Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.042,41 +425,31 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00016500 | 2024-05-22 3:00PM EDT | 16.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| WBA240628C00017000 | 2024-05-22 3:27PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WBA240628C00017500 | 2024-05-22 3:52PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WBA240628C00018000 | 2024-05-22 10:52AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WBA240628C00018500 | 2024-05-22 3:52PM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WBA240628C00019000 | 2024-05-22 3:54PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WBA240628C00019500 | 2024-05-22 2:28PM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WBA240628C00020000 | 2024-05-22 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 12.50% |
| WBA240628C00020500 | 2024-05-21 3:11PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WBA240628C00021000 | 2024-05-20 12:12PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240628C00021500 | 2024-05-13 10:08AM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240628C00022000 | 2024-05-22 3:20PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WBA240628C00022500 | 2024-05-15 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00015000 | 2024-05-22 3:53PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WBA240628P00015500 | 2024-05-22 12:37PM EDT | 15.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WBA240628P00016000 | 2024-05-22 3:33PM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| WBA240628P00016500 | 2024-05-22 1:04PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240628P00017000 | 2024-05-22 2:22PM EDT | 17.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240628P00017500 | 2024-05-22 3:14PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA240628P00018000 | 2024-05-22 10:08AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00018500 | 2024-05-22 3:38PM EDT | 18.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00019000 | 2024-05-22 1:54PM EDT | 19.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240628P00020000 | 2024-05-21 12:49PM EDT | 20.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
