Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.555,79 +770,59 (+1,31%) CMC Crypto 200
1.334,27 +57,29 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.04 | +0.02 | +100.00% | 39 | 116 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 200 | 54 |
| 3.35 | +3.35 | - | 1 | 1 | 14.50 | 0.05 | 0.00 | - | 20 | 165 |
| 3.04 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | -0.06 | -54.55% | 15 | 213 |
| 1.93 | +1.93 | - | - | 17 | 15.50 | 0.09 | -0.04 | -30.77% | 1 | 125 |
| 2.60 | 0.00 | - | 2 | 5 | 16.00 | 0.13 | -0.07 | -35.00% | 5 | 332 |
| 1.60 | +0.47 | +41.59% | 7 | 40 | 16.50 | 0.23 | -0.14 | -37.84% | 10 | 85 |
| 1.11 | +0.32 | +40.51% | 5 | 99 | 17.00 | 0.38 | -0.10 | -20.83% | 21 | 468 |
| 0.65 | 0.00 | - | 25 | 122 | 17.50 | 0.56 | -0.16 | -22.22% | 23 | 322 |
| 0.50 | +0.05 | +11.11% | 35 | 257 | 18.00 | 0.89 | -0.10 | -10.10% | 2 | 269 |
| 0.35 | +0.08 | +29.63% | 96 | 208 | 18.50 | 1.16 | -0.61 | -34.46% | 3 | 219 |
| 0.18 | +0.01 | +5.88% | 114 | 570 | 19.00 | 1.50 | -0.43 | -22.28% | 7 | 64 |
| 0.10 | 0.00 | - | 14 | 259 | 19.50 | 2.12 | 0.00 | - | 1 | 56 |
| 0.05 | -0.01 | -16.67% | 104 | 388 | 20.00 | 2.90 | 0.00 | - | 15 | 43 |
| 0.05 | +0.01 | +25.00% | 4 | 134 | 20.50 | 2.98 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 8 | 129 | 21.00 | 3.80 | 0.00 | - | 11 | 17 |
| 0.04 | 0.00 | - | 100 | 286 | 21.50 | 3.45 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 109 | 22.00 | 3.90 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 65 | 298 | 22.50 | 4.90 | 0.00 | - | 12 | 13 |
| 0.02 | 0.00 | - | 100 | 0 | 23.00 | 5.00 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.35 | 0.00 | - | 1 | 1 |
