Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
17.958,30 +26,13 (+0,15%) Euro Stoxx 50
4.910,72 -10,50 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.329,79 +599,96 (+1,12%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00013000 | 2024-04-11 10:59AM EDT | 13.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 15.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WBA240531C00016000 | 2024-05-01 2:31PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WBA240531C00016500 | 2024-05-01 3:14PM EDT | 16.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| WBA240531C00017000 | 2024-05-01 3:13PM EDT | 17.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 0.00% |
| WBA240531C00017500 | 2024-05-01 3:45PM EDT | 17.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 1.56% |
| WBA240531C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 229 | 3.13% |
| WBA240531C00018500 | 2024-05-01 2:04PM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 200 | 6.25% |
| WBA240531C00019000 | 2024-05-01 3:45PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 527 | 6.25% |
| WBA240531C00019500 | 2024-05-01 2:41PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 264 | 12.50% |
| WBA240531C00020000 | 2024-05-01 11:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 390 | 12.50% |
| WBA240531C00020500 | 2024-04-30 12:35PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| WBA240531C00021000 | 2024-04-29 12:06PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 12.50% |
| WBA240531C00021500 | 2024-04-30 10:39AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 286 | 25.00% |
| WBA240531C00022000 | 2024-04-30 2:31PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| WBA240531C00022500 | 2024-04-30 10:28AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 298 | 25.00% |
| WBA240531C00023000 | 2024-04-22 1:47PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240531C00023500 | 2024-04-22 1:48PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WBA240531C00024000 | 2024-04-15 11:43AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00013000 | 2024-04-17 12:19PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA240531P00013500 | 2024-04-24 12:13PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 25.00% |
| WBA240531P00014000 | 2024-05-01 11:44AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 54 | 25.00% |
| WBA240531P00014500 | 2024-04-30 10:32AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 145 | 12.50% |
| WBA240531P00015000 | 2024-05-01 11:59AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 12.50% |
| WBA240531P00015500 | 2024-05-01 2:18PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 12.50% |
| WBA240531P00016000 | 2024-05-01 2:31PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 6.25% |
| WBA240531P00016500 | 2024-05-01 2:08PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 6.25% |
| WBA240531P00017000 | 2024-05-01 3:39PM EDT | 17.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 71 | 469 | 3.13% |
| WBA240531P00017500 | 2024-05-01 9:33AM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
| WBA240531P00018000 | 2024-05-01 3:15PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
| WBA240531P00018500 | 2024-05-01 10:28AM EDT | 18.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| WBA240531P00019000 | 2024-05-01 3:39PM EDT | 19.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 19.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WBA240531P00020000 | 2024-05-01 1:40PM EDT | 20.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 20.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WBA240531P00021000 | 2024-05-01 12:04PM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 21.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 30.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
