Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
17.926,61 -5,56 (-0,03%) Euro Stoxx 50
4.897,64 -23,58 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,30 +4,30 (+0,19%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00007500 | 2024-04-10 2:38PM EDT | 7.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240524C00016000 | 2024-04-26 3:38PM EDT | 16.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240524C00016500 | 2024-04-29 2:18PM EDT | 16.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240524C00017000 | 2024-05-01 3:00PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| WBA240524C00017500 | 2024-05-01 2:31PM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| WBA240524C00018000 | 2024-05-01 3:46PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WBA240524C00018500 | 2024-05-01 2:43PM EDT | 18.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WBA240524C00019000 | 2024-05-01 3:32PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| WBA240524C00019500 | 2024-05-01 2:35PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA240524C00020000 | 2024-05-01 2:51PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA240524C00020500 | 2024-05-01 2:17PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA240524C00021000 | 2024-05-01 12:24PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240524C00021500 | 2024-05-01 11:07AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240524C00022000 | 2024-05-01 3:37PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240524C00023000 | 2024-04-24 10:21AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA240524C00023500 | 2024-04-16 10:45AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240524C00024000 | 2024-04-26 11:16AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013000 | 2024-04-16 3:48PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240524P00013500 | 2024-04-15 11:47AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA240524P00014000 | 2024-04-24 12:51PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240524P00014500 | 2024-04-26 3:55PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240524P00015000 | 2024-04-30 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA240524P00015500 | 2024-05-01 2:38PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WBA240524P00016000 | 2024-05-01 10:44AM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WBA240524P00016500 | 2024-05-01 3:50PM EDT | 16.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WBA240524P00017000 | 2024-05-01 3:52PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WBA240524P00017500 | 2024-05-01 2:42PM EDT | 17.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WBA240524P00018000 | 2024-05-01 2:44PM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240524P00018500 | 2024-05-01 3:31PM EDT | 18.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WBA240524P00019000 | 2024-05-01 3:01PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WBA240524P00019500 | 2024-05-01 1:28PM EDT | 19.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240524P00020000 | 2024-05-01 3:49PM EDT | 20.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WBA240524P00020500 | 2024-04-19 11:04AM EDT | 20.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240524P00021000 | 2024-04-23 12:57PM EDT | 21.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240524P00021500 | 2024-04-11 10:13AM EDT | 21.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00022000 | 2024-04-10 2:38PM EDT | 22.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 22.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 23.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00024000 | 2024-04-05 3:32PM EDT | 24.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
