Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.762,81 +927,83 (+1,58%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 2 | 73 | 10.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 70 | 86 | 12.50 | 0.02 | 0.00 | - | 22 | 41 |
| 2.91 | +0.21 | +7.78% | 1 | 61 | 15.00 | 0.03 | -0.01 | -25.00% | 17 | 795 |
| 0.72 | +0.06 | +9.09% | 92 | 2,708 | 17.50 | 0.41 | -0.08 | -16.33% | 285 | 16,070 |
| 0.04 | 0.00 | - | 238 | 7,062 | 20.00 | 2.29 | -0.13 | -5.37% | 178 | 9,995 |
| 0.01 | -0.01 | -50.00% | 12 | 6,774 | 22.50 | 4.79 | -0.21 | -4.20% | 128 | 937 |
| 0.01 | -0.01 | -50.00% | 12 | 3,784 | 25.00 | 7.15 | -0.22 | -2.99% | 4 | 45 |
| 0.01 | 0.00 | - | 3 | 233 | 27.50 | 8.63 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 30.00 | 11.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 6 | 32.50 | 14.05 | 0.00 | - | 3 | 0 |
