Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.124,39 -670,97 (-1,12%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-04-24 1:22PM EDT | 10.00 | 7.75 | 7.70 | 7.80 | 0.00 | - | 2 | 73 | 128.13% |
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 12.50 | 5.15 | 5.20 | 5.30 | 0.00 | - | 70 | 86 | 83.59% |
| WBA240517C00015000 | 2024-04-26 2:07PM EDT | 15.00 | 2.91 | 2.70 | 2.82 | +0.21 | +7.78% | 1 | 61 | 56.64% |
| WBA240517C00017500 | 2024-04-26 3:18PM EDT | 17.50 | 0.72 | 0.67 | 0.71 | +0.06 | +9.09% | 92 | 2,708 | 35.94% |
| WBA240517C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 238 | 7,062 | 34.77% |
| WBA240517C00022500 | 2024-04-26 2:26PM EDT | 22.50 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 12 | 6,774 | 59.77% |
| WBA240517C00025000 | 2024-04-26 1:29PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 3,784 | 64.84% |
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 27.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 233 | 89.84% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 87.50% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-04-16 9:58AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 41 | 68.75% |
| WBA240517P00015000 | 2024-04-26 3:22PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 17 | 795 | 40.63% |
| WBA240517P00017500 | 2024-04-26 3:49PM EDT | 17.50 | 0.41 | 0.41 | 0.45 | -0.08 | -16.33% | 285 | 16,070 | 32.32% |
| WBA240517P00020000 | 2024-04-26 3:49PM EDT | 20.00 | 2.29 | 2.27 | 2.37 | -0.13 | -5.37% | 178 | 9,995 | 37.89% |
| WBA240517P00022500 | 2024-04-26 3:47PM EDT | 22.50 | 4.79 | 4.75 | 4.85 | -0.21 | -4.20% | 128 | 937 | 58.59% |
| WBA240517P00025000 | 2024-04-24 2:27PM EDT | 25.00 | 7.15 | 7.20 | 7.35 | -0.22 | -2.99% | 4 | 45 | 78.13% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 27.50 | 8.63 | 8.70 | 9.85 | 0.00 | - | 6 | 0 | 94.92% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 11.85 | 12.20 | 12.35 | 0.00 | - | 3 | 3 | 109.38% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 32.50 | 14.05 | 14.25 | 14.85 | 0.00 | - | 3 | 0 | 122.66% |
