Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.135,67 -3.318,96 (-5,58%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | - | 0 | 15.50 | 0.30 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 16.00 | 0.03 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 16.50 | 0.06 | 0.00 | - | 97 | 0 |
| 0.97 | 0.00 | - | 219 | 0 | 17.00 | 0.13 | 0.00 | - | 537 | 0 |
| 0.58 | 0.00 | - | 51 | 0 | 17.50 | 0.29 | 0.00 | - | 216 | 0 |
| 0.30 | 0.00 | - | 1,043 | 0 | 18.00 | 0.52 | 0.00 | - | 51 | 0 |
| 0.15 | 0.00 | - | 245 | 0 | 18.50 | 0.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 247 | 0 | 19.00 | 1.27 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 19.50 | 1.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 20.00 | 2.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 20.50 | 2.73 | 0.00 | - | 45 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 21.00 | 3.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 4.28 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 23.00 | 3.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.10 | 0.00 | - | 1 | 0 |
