Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
17.913,66 -18,51 (-0,10%) Euro Stoxx 50
4.906,72 -14,50 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,00 +13,00 (+0,56%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.864,93 -798,67 (-1,46%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00014000 | 2024-04-12 2:34PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240510C00015500 | 2024-05-01 9:30AM EDT | 15.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510C00016000 | 2024-05-01 11:44AM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240510C00016500 | 2024-05-01 3:31PM EDT | 16.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WBA240510C00017000 | 2024-05-01 3:23PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| WBA240510C00017500 | 2024-05-01 3:44PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 1.56% |
| WBA240510C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 6.25% |
| WBA240510C00018500 | 2024-05-01 3:58PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WBA240510C00019000 | 2024-05-01 3:55PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| WBA240510C00019500 | 2024-05-01 3:25PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240510C00020000 | 2024-05-01 2:42PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240510C00020500 | 2024-04-30 11:16AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240510C00021000 | 2024-04-30 3:04PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240510C00022000 | 2024-04-29 1:52PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00023000 | 2024-04-29 1:11PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA240510C00024000 | 2024-04-22 3:04PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00026000 | 2024-04-01 1:20PM EDT | 26.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 160.16% |
| WBA240510C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-01 3:33PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240510P00015500 | 2024-05-01 1:12PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WBA240510P00016000 | 2024-05-01 3:57PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| WBA240510P00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| WBA240510P00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| WBA240510P00017500 | 2024-05-01 3:33PM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 0.00% |
| WBA240510P00018000 | 2024-05-01 3:57PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| WBA240510P00018500 | 2024-05-01 3:09PM EDT | 18.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240510P00019000 | 2024-05-01 3:57PM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WBA240510P00019500 | 2024-05-01 12:07PM EDT | 19.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240510P00020000 | 2024-04-29 1:47PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 20.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA240510P00021000 | 2024-04-24 10:28AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240510P00022000 | 2024-04-19 10:38AM EDT | 22.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 23.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240510P00024000 | 2024-04-03 10:35AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 25.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240510P00030000 | 2024-05-01 11:49AM EDT | 30.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
