Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.748,36 -4.083,35 (-7,06%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 30 | 0 | 7.50 | - | - | - | - | - |
| 8.75 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 7 | 0 | 15.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.77 | 0.00 | - | 20 | 0 | 16.00 | 0.04 | 0.00 | - | 51 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 16.50 | 0.02 | 0.00 | - | 125 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 17.00 | 0.04 | 0.00 | - | 390 | 0 |
| 0.42 | 0.00 | - | 691 | 0 | 17.50 | 0.14 | 0.00 | - | 1,005 | 0 |
| 0.15 | 0.00 | - | 1,469 | 0 | 18.00 | 0.37 | 0.00 | - | 381 | 0 |
| 0.04 | 0.00 | - | 799 | 0 | 18.50 | 0.79 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 234 | 0 | 19.00 | 1.16 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | 1.73 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 2.25 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 20.50 | 2.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 21.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.50 | 3.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 4.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 5.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 24.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 27.00 | 6.17 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 7 | 7 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 19 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 13.35 | 0.00 | - | 1 | 0 |
