Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
17.948,41 +16,24 (+0,09%) Euro Stoxx 50
4.907,24 -13,98 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,70 +1,70 (+0,07%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
54.886,98 +517,25 (+0,95%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00007500 | 2024-05-01 3:59PM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 90 | 2 | 0.00% |
| WBA240503C00009000 | 2024-05-01 3:22PM EDT | 9.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 60 | 16 | 0.00% |
| WBA240503C00010000 | 2024-05-01 3:28PM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| WBA240503C00012000 | 2024-04-12 9:30AM EDT | 12.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WBA240503C00015000 | 2024-04-30 9:54AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WBA240503C00015500 | 2024-05-01 2:35PM EDT | 15.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 57 | 33 | 0.00% |
| WBA240503C00016000 | 2024-05-01 3:41PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| WBA240503C00016500 | 2024-05-01 3:31PM EDT | 16.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WBA240503C00017000 | 2024-05-01 3:57PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 336 | 188 | 0.00% |
| WBA240503C00017500 | 2024-05-01 3:22PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,181 | 1,672 | 6.25% |
| WBA240503C00018000 | 2024-05-01 3:53PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 916 | 6,363 | 12.50% |
| WBA240503C00018500 | 2024-05-01 3:00PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,271 | 5,532 | 25.00% |
| WBA240503C00019000 | 2024-05-01 3:39PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,789 | 25.00% |
| WBA240503C00019500 | 2024-05-01 3:33PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,387 | 50.00% |
| WBA240503C00020000 | 2024-05-01 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 50.00% |
| WBA240503C00020500 | 2024-05-01 1:08PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| WBA240503C00021000 | 2024-05-01 3:27PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 50.00% |
| WBA240503C00022000 | 2024-04-29 10:37AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 50.00% |
| WBA240503C00023000 | 2024-04-25 3:52PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| WBA240503C00024000 | 2024-05-01 1:28PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| WBA240503C00026000 | 2024-04-01 3:42PM EDT | 26.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 16 | 94 | 407.81% |
| WBA240503C00027000 | 2024-05-01 1:32PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| WBA240503C00028000 | 2024-03-25 12:26PM EDT | 28.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 492.19% |
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 429.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00011000 | 2024-04-18 9:55AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WBA240503P00011500 | 2024-04-26 3:43PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WBA240503P00013500 | 2024-04-26 3:43PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WBA240503P00014000 | 2024-04-26 2:07PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WBA240503P00015000 | 2024-05-01 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 50.00% |
| WBA240503P00015500 | 2024-04-29 3:54PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| WBA240503P00016000 | 2024-05-01 3:50PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 424 | 25.00% |
| WBA240503P00016500 | 2024-05-01 3:47PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 303 | 25.00% |
| WBA240503P00017000 | 2024-05-01 3:42PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,045 | 1,454 | 12.50% |
| WBA240503P00017500 | 2024-05-01 3:33PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 322 | 2,008 | 0.00% |
| WBA240503P00018000 | 2024-05-01 3:50PM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 11,453 | 0.00% |
| WBA240503P00018500 | 2024-05-01 2:53PM EDT | 18.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 166 | 231 | 0.00% |
| WBA240503P00019000 | 2024-05-01 3:47PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 109 | 181 | 0.00% |
| WBA240503P00019500 | 2024-05-01 3:28PM EDT | 19.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 54 | 21 | 0.00% |
| WBA240503P00020000 | 2024-04-30 12:26PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| WBA240503P00020500 | 2024-04-18 9:44AM EDT | 20.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240503P00021000 | 2024-04-29 12:05PM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WBA240503P00021500 | 2024-04-19 10:37AM EDT | 21.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503P00022000 | 2024-04-12 10:42AM EDT | 22.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503P00023000 | 2024-04-25 1:32PM EDT | 23.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240503P00024000 | 2024-04-12 1:53PM EDT | 24.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240503P00027000 | 2024-03-22 10:37AM EDT | 27.00 | 6.17 | 7.10 | 9.85 | 0.00 | - | 7 | 0 | 400.78% |
| WBA240503P00031000 | 2024-04-24 11:28AM EDT | 31.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
