Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
27.514,34 +129,09 (+0,47%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.885,57 +333,38 (+1,30%) CMC Crypto 200
606,31 -12,08 (-1,95%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 0 | 17.50 | 0.07 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 11 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.61 | 0.00 | - | 7 | 0 | 25.00 | 0.28 | 0.00 | - | 14 | 0 |
| 5.62 | 0.00 | - | 1 | 0 | 27.50 | 0.58 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 16 | 0 | 30.00 | 0.99 | 0.00 | - | 776 | 0 |
| 1.98 | 0.00 | - | 235 | 0 | 32.50 | 1.86 | 0.00 | - | 257 | 0 |
| 0.92 | 0.00 | - | 52 | 0 | 35.00 | 3.42 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | 52 | 0 | 37.50 | 5.20 | 0.00 | - | 58 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 40.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 42.50 | 9.78 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 45.00 | 11.25 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 47.50 | 14.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 126 | 0 | 50.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 55.00 | 19.95 | 0.00 | - | 1 | 122 |
| 0.02 | 0.00 | - | 10 | 0 | 60.00 | 20.35 | 0.00 | - | - | 6 |
