Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,52-1,73 (-5,36%)
Börsenschluss: 04:00PM EDT
30,52 0,00 (0,00%)
Nachbörse: 06:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616C000200002022-09-14 12:04PM EDT20.0014.9310.7511.100.00-7844.63%
WBA230616C000225002022-10-03 2:40PM EDT22.5010.458.658.950.00-101141.46%
WBA230616C000250002022-09-29 3:22PM EDT25.007.556.706.950.00-104138.48%
WBA230616C000275002022-08-19 3:23PM EDT27.5011.357.908.150.00-28729367.36%
WBA230616C000300002022-10-07 3:55PM EDT30.003.703.703.80-1.53-29.25%3633435.28%
WBA230616C000325002022-10-05 3:17PM EDT32.504.052.562.670.00-37184434.25%
WBA230616C000350002022-10-07 3:42PM EDT35.001.771.691.84-0.62-25.94%321,82433.72%
WBA230616C000375002022-10-07 3:53PM EDT37.501.181.081.21-0.76-39.18%2034032.96%
WBA230616C000400002022-10-07 3:37PM EDT40.000.710.700.79-0.32-31.07%3372032.59%
WBA230616C000425002022-10-07 12:15PM EDT42.500.520.440.53-0.13-20.00%951,53532.72%
WBA230616C000450002022-10-07 2:31PM EDT45.000.300.270.37-0.24-44.44%834733.20%
WBA230616C000475002022-10-07 3:21PM EDT47.500.200.170.26-0.11-35.48%1081033.69%
WBA230616C000500002022-10-07 3:44PM EDT50.000.150.090.18-0.07-31.82%117433.99%
WBA230616C000550002022-09-28 12:54PM EDT55.000.100.020.130.00-19636.82%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616P000175002022-09-29 11:36AM EDT17.500.370.430.520.00-51152.34%
WBA230616P000200002022-10-06 2:18PM EDT20.000.560.690.810.00-14449.78%
WBA230616P000225002022-10-07 3:47PM EDT22.501.181.101.19+0.28+31.11%151445.83%
WBA230616P000250002022-10-07 3:29PM EDT25.001.781.701.83+0.44+32.84%1828943.75%
WBA230616P000275002022-10-07 3:10PM EDT27.502.502.482.58+0.74+42.05%5542,12340.77%
WBA230616P000300002022-10-07 3:47PM EDT30.003.603.553.65+0.78+27.66%344,20439.04%
WBA230616P000325002022-10-07 12:20PM EDT32.504.674.855.00+0.73+18.53%11,20637.74%
WBA230616P000350002022-10-07 3:07PM EDT35.006.606.506.65+1.20+22.22%2947037.16%
WBA230616P000375002022-10-06 1:43PM EDT37.506.908.358.500.00-587436.57%
WBA230616P000400002022-10-05 1:32PM EDT40.008.3010.4010.550.00-145236.43%
WBA230616P000425002022-10-07 3:40PM EDT42.5012.6812.6012.75+1.68+15.27%210236.67%
WBA230616P000450002022-10-04 3:05PM EDT45.0012.4414.8515.100.00-13838.11%
WBA230616P000475002022-08-19 11:08AM EDT47.5010.1013.5513.800.00-10110.00%
WBA230616P000500002022-10-03 1:21PM EDT50.0018.0719.6520.050.00-2643.85%
WBA230616P000550002022-09-16 2:42PM EDT55.0020.9024.6025.000.00-42348.49%