Deutsche Märkte schließen in 1 Stunde 28 Minute

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,42+0,24 (+0,65%)
Ab 10:02AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616C000175002023-01-06 3:03PM EST17.5019.2019.8020.050.00-3267.58%
WBA230616C000200002023-01-06 10:03AM EST20.0015.7017.3517.550.00-41456.84%
WBA230616C000225002023-01-05 10:19AM EST22.5012.8514.8015.100.00-32350.49%
WBA230616C000250002023-01-27 11:50AM EST25.0012.3512.4512.650.00-26343.75%
WBA230616C000275002023-01-31 12:07PM EST27.509.159.9010.150.00-2731935.16%
WBA230616C000300002023-02-01 10:44AM EST30.007.107.657.850.00-544132.32%
WBA230616C000325002023-02-01 11:12AM EST32.504.905.505.600.00-1451,39728.03%
WBA230616C000350002023-02-01 3:57PM EST35.003.453.603.700.00-42,31926.07%
WBA230616C000375002023-02-01 3:42PM EST37.502.072.042.130.00-131,68923.88%
WBA230616C000400002023-02-01 3:36PM EST40.001.001.011.050.00-832,81422.29%
WBA230616C000425002023-02-01 3:28PM EST42.500.420.420.490.00-264,75122.05%
WBA230616C000450002023-02-02 9:30AM EST45.000.160.170.21+0.01+6.67%62,94621.97%
WBA230616C000475002023-02-01 11:41AM EST47.500.150.060.110.00-1487323.15%
WBA230616C000500002023-01-26 9:30AM EST50.000.050.030.070.00-10074724.90%
WBA230616C000550002023-01-25 1:27PM EST55.000.020.000.040.00-746528.91%
WBA230616C000600002023-01-12 12:04PM EST60.000.010.000.030.00-128633.01%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616P000175002023-01-27 3:23PM EST17.500.020.000.040.00-3339051.56%
WBA230616P000200002023-01-31 3:40PM EST20.000.040.010.060.00-122650.00%
WBA230616P000225002023-01-24 10:20AM EST22.500.100.030.100.00-22745.31%
WBA230616P000250002023-01-30 9:52AM EST25.000.160.070.180.00-238741.50%
WBA230616P000275002023-02-01 2:43PM EST27.500.300.200.270.00-52,32836.62%
WBA230616P000300002023-02-01 2:34PM EST30.000.600.400.470.00-215,29833.25%
WBA230616P000325002023-02-01 3:17PM EST32.500.900.770.830.00-71,54830.47%
WBA230616P000350002023-02-01 2:15PM EST35.001.801.381.450.00-172,69228.22%
WBA230616P000375002023-02-01 3:12PM EST37.502.662.372.460.00-21,49826.66%
WBA230616P000400002023-02-01 10:43AM EST40.004.353.854.000.00-186026.69%
WBA230616P000425002023-02-01 11:01AM EST42.506.555.705.900.00-2948827.00%
WBA230616P000450002023-01-30 10:22AM EST45.008.467.958.200.00-107030.20%
WBA230616P000475002023-01-27 11:40AM EST47.5010.7010.3510.600.00-15233.74%
WBA230616P000500002023-01-13 10:31AM EST50.0013.7112.8513.100.00-1938.48%
WBA230616P000550002023-01-05 9:37AM EST55.0019.9517.8018.100.00-112246.83%
WBA230616P000600002022-12-19 10:33AM EST60.0020.3524.5024.750.00--680.76%