Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
15.438,70 +257,96 (+1,70%) Euro Stoxx 50
4.230,97 +59,53 (+1,43%) Dow Jones 30
33.959,12 -133,84 (-0,39%) Gold
1.945,30 +2,50 (+0,13%) EUR/USD
1,0915 -0,0079 (-0,7204%) BTC-EUR
21.671,63 +345,83 (+1,62%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EST. Markt geöffnet.
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00017500 | 2023-01-06 3:03PM EST | 17.50 | 19.20 | 19.80 | 20.05 | 0.00 | - | 3 | 2 | 67.58% |
| WBA230616C00020000 | 2023-01-06 10:03AM EST | 20.00 | 15.70 | 17.35 | 17.55 | 0.00 | - | 4 | 14 | 56.84% |
| WBA230616C00022500 | 2023-01-05 10:19AM EST | 22.50 | 12.85 | 14.80 | 15.10 | 0.00 | - | 3 | 23 | 50.49% |
| WBA230616C00025000 | 2023-01-27 11:50AM EST | 25.00 | 12.35 | 12.45 | 12.65 | 0.00 | - | 2 | 63 | 43.75% |
| WBA230616C00027500 | 2023-01-31 12:07PM EST | 27.50 | 9.15 | 9.90 | 10.15 | 0.00 | - | 27 | 319 | 35.16% |
| WBA230616C00030000 | 2023-02-01 10:44AM EST | 30.00 | 7.10 | 7.65 | 7.85 | 0.00 | - | 5 | 441 | 32.32% |
| WBA230616C00032500 | 2023-02-01 11:12AM EST | 32.50 | 4.90 | 5.50 | 5.60 | 0.00 | - | 145 | 1,397 | 28.03% |
| WBA230616C00035000 | 2023-02-01 3:57PM EST | 35.00 | 3.45 | 3.60 | 3.70 | 0.00 | - | 4 | 2,319 | 26.07% |
| WBA230616C00037500 | 2023-02-01 3:42PM EST | 37.50 | 2.07 | 2.04 | 2.13 | 0.00 | - | 13 | 1,689 | 23.88% |
| WBA230616C00040000 | 2023-02-01 3:36PM EST | 40.00 | 1.00 | 1.01 | 1.05 | 0.00 | - | 83 | 2,814 | 22.29% |
| WBA230616C00042500 | 2023-02-01 3:28PM EST | 42.50 | 0.42 | 0.42 | 0.49 | 0.00 | - | 26 | 4,751 | 22.05% |
| WBA230616C00045000 | 2023-02-02 9:30AM EST | 45.00 | 0.16 | 0.17 | 0.21 | +0.01 | +6.67% | 6 | 2,946 | 21.97% |
| WBA230616C00047500 | 2023-02-01 11:41AM EST | 47.50 | 0.15 | 0.06 | 0.11 | 0.00 | - | 14 | 873 | 23.15% |
| WBA230616C00050000 | 2023-01-26 9:30AM EST | 50.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 100 | 747 | 24.90% |
| WBA230616C00055000 | 2023-01-25 1:27PM EST | 55.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 465 | 28.91% |
| WBA230616C00060000 | 2023-01-12 12:04PM EST | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 286 | 33.01% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00017500 | 2023-01-27 3:23PM EST | 17.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 33 | 390 | 51.56% |
| WBA230616P00020000 | 2023-01-31 3:40PM EST | 20.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 226 | 50.00% |
| WBA230616P00022500 | 2023-01-24 10:20AM EST | 22.50 | 0.10 | 0.03 | 0.10 | 0.00 | - | 2 | 27 | 45.31% |
| WBA230616P00025000 | 2023-01-30 9:52AM EST | 25.00 | 0.16 | 0.07 | 0.18 | 0.00 | - | 2 | 387 | 41.50% |
| WBA230616P00027500 | 2023-02-01 2:43PM EST | 27.50 | 0.30 | 0.20 | 0.27 | 0.00 | - | 5 | 2,328 | 36.62% |
| WBA230616P00030000 | 2023-02-01 2:34PM EST | 30.00 | 0.60 | 0.40 | 0.47 | 0.00 | - | 21 | 5,298 | 33.25% |
| WBA230616P00032500 | 2023-02-01 3:17PM EST | 32.50 | 0.90 | 0.77 | 0.83 | 0.00 | - | 7 | 1,548 | 30.47% |
| WBA230616P00035000 | 2023-02-01 2:15PM EST | 35.00 | 1.80 | 1.38 | 1.45 | 0.00 | - | 17 | 2,692 | 28.22% |
| WBA230616P00037500 | 2023-02-01 3:12PM EST | 37.50 | 2.66 | 2.37 | 2.46 | 0.00 | - | 2 | 1,498 | 26.66% |
| WBA230616P00040000 | 2023-02-01 10:43AM EST | 40.00 | 4.35 | 3.85 | 4.00 | 0.00 | - | 1 | 860 | 26.69% |
| WBA230616P00042500 | 2023-02-01 11:01AM EST | 42.50 | 6.55 | 5.70 | 5.90 | 0.00 | - | 29 | 488 | 27.00% |
| WBA230616P00045000 | 2023-01-30 10:22AM EST | 45.00 | 8.46 | 7.95 | 8.20 | 0.00 | - | 10 | 70 | 30.20% |
| WBA230616P00047500 | 2023-01-27 11:40AM EST | 47.50 | 10.70 | 10.35 | 10.60 | 0.00 | - | 1 | 52 | 33.74% |
| WBA230616P00050000 | 2023-01-13 10:31AM EST | 50.00 | 13.71 | 12.85 | 13.10 | 0.00 | - | 1 | 9 | 38.48% |
| WBA230616P00055000 | 2023-01-05 9:37AM EST | 55.00 | 19.95 | 17.80 | 18.10 | 0.00 | - | 1 | 122 | 46.83% |
| WBA230616P00060000 | 2022-12-19 10:33AM EST | 60.00 | 20.35 | 24.50 | 24.75 | 0.00 | - | - | 6 | 80.76% |
