WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616C000175002023-03-07 1:45PM EDT17.5017.4018.2518.500.00-11542.38%
WBA230616C000200002023-05-25 2:03PM EDT20.0010.2510.0010.150.00-5792.97%
WBA230616C000225002023-05-17 3:46PM EDT22.509.507.507.650.00-602069.53%
WBA230616C000250002023-05-25 10:23AM EDT25.005.355.055.200.00-12053.91%
WBA230616C000275002023-05-26 11:00AM EDT27.502.732.722.83-1.67-37.95%329443.65%
WBA230616C000300002023-05-26 3:59PM EDT30.000.880.870.90-0.04-4.35%2341,62831.93%
WBA230616C000325002023-05-26 3:55PM EDT32.500.120.120.14-0.02-14.29%934,79529.98%
WBA230616C000350002023-05-26 1:02PM EDT35.000.040.030.04+0.01+33.33%508,16436.72%
WBA230616C000375002023-05-26 2:42PM EDT37.500.020.010.030.00-1312,84147.27%
WBA230616C000400002023-05-24 3:35PM EDT40.000.030.010.03+0.02+200.00%26,47654.69%
WBA230616C000425002023-05-26 10:31AM EDT42.500.010.000.020.00-104,96559.38%
WBA230616C000450002023-05-22 10:17AM EDT45.000.010.000.010.00-14,48462.50%
WBA230616C000475002023-05-25 10:16AM EDT47.500.010.000.020.00-196575.00%
WBA230616C000500002023-05-24 9:53AM EDT50.000.010.000.010.00-162378.13%
WBA230616C000550002023-05-26 1:10PM EDT55.000.010.000.01-0.01-50.00%146790.63%
WBA230616C000600002023-04-20 9:30AM EDT60.000.010.000.010.00-10286100.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616P000175002023-05-22 2:32PM EDT17.500.020.000.030.00-139796.88%
WBA230616P000200002023-05-26 2:49PM EDT20.000.010.000.03-0.01-50.00%120575.00%
WBA230616P000225002023-05-26 2:12PM EDT22.500.010.010.03-0.01-50.00%120657.81%
WBA230616P000250002023-05-26 3:31PM EDT25.000.040.040.07-0.02-33.33%271,27148.44%
WBA230616P000275002023-05-26 2:01PM EDT27.500.210.170.19-0.01-4.55%676,18036.13%
WBA230616P000300002023-05-26 3:47PM EDT30.000.760.780.81-0.01-1.30%869,56529.10%
WBA230616P000325002023-05-26 3:04PM EDT32.502.492.502.58-0.05-1.97%763,77126.37%
WBA230616P000350002023-05-26 3:08PM EDT35.004.904.905.05-0.20-3.92%4070139.45%
WBA230616P000375002023-05-25 10:19AM EDT37.507.307.357.600.00-453259.77%
WBA230616P000400002023-05-18 3:42PM EDT40.008.559.9010.100.00-36150.00%
WBA230616P000425002023-05-19 3:11PM EDT42.5011.1712.4012.600.00-62159.38%
WBA230616P000450002023-05-19 1:24PM EDT45.0015.1014.9015.05+1.40+10.22%1885.94%
WBA230616P000475002023-05-23 3:00PM EDT47.5015.9017.3517.600.00-110105.08%
WBA230616P000500002023-05-11 10:16AM EDT50.0019.1219.9020.100.00-60182.81%
WBA230616P000550002023-01-05 10:37AM EDT55.0019.9518.2518.400.00-11220.00%
WBA230616P000600002023-04-04 3:40PM EDT60.0024.2528.6028.950.00-10180.00%