Deutsche Märkte geschlossen
DAX
12.273,00 -197,78 (-1,59%) Euro Stoxx 50
3.375,46 -57,99 (-1,69%) Dow Jones 30
29.296,79 -630,15 (-2,11%) Gold
1.701,80 -19,00 (-1,10%) EUR/USD
0,9743 -0,0052 (-0,54%) BTC-EUR
20.104,79 -508,96 (-2,47%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00020000 | 2022-09-14 12:04PM EDT | 20.00 | 14.93 | 10.75 | 11.10 | 0.00 | - | 7 | 8 | 44.63% |
| WBA230616C00022500 | 2022-10-03 2:40PM EDT | 22.50 | 10.45 | 8.65 | 8.95 | 0.00 | - | 10 | 11 | 41.46% |
| WBA230616C00025000 | 2022-09-29 3:22PM EDT | 25.00 | 7.55 | 6.70 | 6.95 | 0.00 | - | 10 | 41 | 38.48% |
| WBA230616C00027500 | 2022-08-19 3:23PM EDT | 27.50 | 11.35 | 7.90 | 8.15 | 0.00 | - | 287 | 293 | 67.36% |
| WBA230616C00030000 | 2022-10-07 3:55PM EDT | 30.00 | 3.70 | 3.70 | 3.80 | -1.53 | -29.25% | 36 | 334 | 35.28% |
| WBA230616C00032500 | 2022-10-05 3:17PM EDT | 32.50 | 4.05 | 2.56 | 2.67 | 0.00 | - | 371 | 844 | 34.25% |
| WBA230616C00035000 | 2022-10-07 3:42PM EDT | 35.00 | 1.77 | 1.69 | 1.84 | -0.62 | -25.94% | 32 | 1,824 | 33.72% |
| WBA230616C00037500 | 2022-10-07 3:53PM EDT | 37.50 | 1.18 | 1.08 | 1.21 | -0.76 | -39.18% | 20 | 340 | 32.96% |
| WBA230616C00040000 | 2022-10-07 3:37PM EDT | 40.00 | 0.71 | 0.70 | 0.79 | -0.32 | -31.07% | 33 | 720 | 32.59% |
| WBA230616C00042500 | 2022-10-07 12:15PM EDT | 42.50 | 0.52 | 0.44 | 0.53 | -0.13 | -20.00% | 95 | 1,535 | 32.72% |
| WBA230616C00045000 | 2022-10-07 2:31PM EDT | 45.00 | 0.30 | 0.27 | 0.37 | -0.24 | -44.44% | 8 | 347 | 33.20% |
| WBA230616C00047500 | 2022-10-07 3:21PM EDT | 47.50 | 0.20 | 0.17 | 0.26 | -0.11 | -35.48% | 10 | 810 | 33.69% |
| WBA230616C00050000 | 2022-10-07 3:44PM EDT | 50.00 | 0.15 | 0.09 | 0.18 | -0.07 | -31.82% | 1 | 174 | 33.99% |
| WBA230616C00055000 | 2022-09-28 12:54PM EDT | 55.00 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 96 | 36.82% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00017500 | 2022-09-29 11:36AM EDT | 17.50 | 0.37 | 0.43 | 0.52 | 0.00 | - | 5 | 11 | 52.34% |
| WBA230616P00020000 | 2022-10-06 2:18PM EDT | 20.00 | 0.56 | 0.69 | 0.81 | 0.00 | - | 1 | 44 | 49.78% |
| WBA230616P00022500 | 2022-10-07 3:47PM EDT | 22.50 | 1.18 | 1.10 | 1.19 | +0.28 | +31.11% | 15 | 14 | 45.83% |
| WBA230616P00025000 | 2022-10-07 3:29PM EDT | 25.00 | 1.78 | 1.70 | 1.83 | +0.44 | +32.84% | 18 | 289 | 43.75% |
| WBA230616P00027500 | 2022-10-07 3:10PM EDT | 27.50 | 2.50 | 2.48 | 2.58 | +0.74 | +42.05% | 554 | 2,123 | 40.77% |
| WBA230616P00030000 | 2022-10-07 3:47PM EDT | 30.00 | 3.60 | 3.55 | 3.65 | +0.78 | +27.66% | 34 | 4,204 | 39.04% |
| WBA230616P00032500 | 2022-10-07 12:20PM EDT | 32.50 | 4.67 | 4.85 | 5.00 | +0.73 | +18.53% | 1 | 1,206 | 37.74% |
| WBA230616P00035000 | 2022-10-07 3:07PM EDT | 35.00 | 6.60 | 6.50 | 6.65 | +1.20 | +22.22% | 29 | 470 | 37.16% |
| WBA230616P00037500 | 2022-10-06 1:43PM EDT | 37.50 | 6.90 | 8.35 | 8.50 | 0.00 | - | 5 | 874 | 36.57% |
| WBA230616P00040000 | 2022-10-05 1:32PM EDT | 40.00 | 8.30 | 10.40 | 10.55 | 0.00 | - | 1 | 452 | 36.43% |
| WBA230616P00042500 | 2022-10-07 3:40PM EDT | 42.50 | 12.68 | 12.60 | 12.75 | +1.68 | +15.27% | 2 | 102 | 36.67% |
| WBA230616P00045000 | 2022-10-04 3:05PM EDT | 45.00 | 12.44 | 14.85 | 15.10 | 0.00 | - | 1 | 38 | 38.11% |
| WBA230616P00047500 | 2022-08-19 11:08AM EDT | 47.50 | 10.10 | 13.55 | 13.80 | 0.00 | - | 10 | 11 | 0.00% |
| WBA230616P00050000 | 2022-10-03 1:21PM EDT | 50.00 | 18.07 | 19.65 | 20.05 | 0.00 | - | 2 | 6 | 43.85% |
| WBA230616P00055000 | 2022-09-16 2:42PM EDT | 55.00 | 20.90 | 24.60 | 25.00 | 0.00 | - | 4 | 23 | 48.49% |
© 2022 Yahoo. Alle Rechte vorbehalten.
