Deutsche Märkte öffnen in 7 Stunden 30 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,59-0,62 (-1,50%)
Börsenschluss: 04:00PM EST
40,59 0,00 (0,00%)
Nachbörse: 06:52PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.400.00-1917.500.05-0.02-28.57%801,188
18.900.00-16420.000.07-0.07-50.00%1768
24.800.00-13222.500.170.00-2600
14.750.00-114025.000.21-0.03-12.50%22,040
11.100.00-115027.500.29-0.09-23.68%64,143
10.46+1.14+12.23%21,01430.000.46-0.15-24.59%1247,194
7.800.00-239032.500.84-0.16-16.00%24,415
6.17+0.57+10.18%986035.001.20-0.43-26.38%416,745
4.25+0.40+10.39%11,68037.501.86-0.62-25.00%55,443
2.87+0.65+29.28%3654,43740.002.90-0.80-21.62%327,920
1.77+0.46+35.11%322,72842.504.20-1.10-20.75%308,613
1.05+0.28+36.36%1074,51945.005.96-1.39-18.91%68,444
0.58+0.10+20.83%9410,67647.508.62-0.35-3.90%14,790
0.32+0.07+28.00%1612,95050.0010.23-1.60-13.52%11,298
0.17-0.02-10.53%402,40352.5013.990.00-9527
0.12+0.01+9.09%714,00855.0016.750.00-11712
0.080.00-501,59957.5019.970.00-294
0.05+0.01+25.00%202,26360.0021.460.00-5965
0.050.00-658162.5024.410.00-1138
0.050.00-194265.0025.950.00-10152
0.020.00-1191,89370.0030.950.00-10125
0.020.00-166675.0037.100.00-192
0.010.00-1995780.0043.270.00-15