Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,62-0,32 (-0,64%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202149,4849,7649,2049,6249,627.436.400
16. Sept. 202150,1150,3549,3249,9449,945.413.100
15. Sept. 202148,0850,1948,0850,1250,125.612.800
14. Sept. 202149,3349,3848,1648,2248,224.939.300
13. Sept. 202149,8750,2549,0849,1849,188.469.500
10. Sept. 202150,8150,8549,4449,4549,455.549.700
09. Sept. 202150,9150,9550,1150,5750,574.368.500
08. Sept. 202151,2551,4150,8851,0951,092.823.700
07. Sept. 202151,1151,3550,7051,0051,003.355.100
03. Sept. 202151,5451,9351,2751,2951,293.338.000
02. Sept. 202150,5051,8650,4151,7851,786.021.100
01. Sept. 202150,7350,8149,4850,2950,295.212.400
31. Aug. 202148,4650,8748,3950,7550,7511.814.400
30. Aug. 202148,5848,8548,2948,6348,632.461.700
27. Aug. 202148,1048,7947,9548,4848,483.355.000
26. Aug. 202148,8148,8747,6847,8447,843.847.200
25. Aug. 202148,5248,8648,0348,6548,654.013.800
24. Aug. 202148,5848,6848,2848,3448,343.803.800
23. Aug. 202148,3948,8448,3048,5148,513.480.800
20. Aug. 202147,5048,3647,1648,3048,303.285.100
19. Aug. 202148,3848,4247,4147,5547,555.501.600
19. Aug. 20210.478 Dividende
18. Aug. 202149,1249,5548,9249,0248,545.022.500
17. Aug. 202149,0949,3348,6149,1448,663.846.100
16. Aug. 202149,1949,6148,9349,1448,664.639.100
13. Aug. 202149,3349,6249,0849,2948,813.769.100
12. Aug. 202150,0050,0749,0849,3248,843.631.100
11. Aug. 202148,7549,8548,4649,7249,247.754.200
10. Aug. 202147,6148,4947,4148,4347,964.977.400
09. Aug. 202147,2047,7647,0947,4446,984.226.100
06. Aug. 202147,1047,5046,8947,1046,645.731.400
05. Aug. 202146,8446,9546,3246,9346,474.940.700
04. Aug. 202146,4046,9246,1946,5446,095.784.000
03. Aug. 202146,9947,5346,5447,4947,034.153.700
02. Aug. 202147,4247,7746,7846,8346,374.118.400
30. Juli 202146,9547,5046,9047,1546,699.694.300
29. Juli 202147,5247,5346,9547,0446,583.084.600
28. Juli 202146,8147,2546,5547,1146,653.333.800
27. Juli 202146,9947,4946,7746,8246,365.121.300
26. Juli 202146,5347,3346,5247,2546,794.056.600
23. Juli 202146,7846,8746,2846,5346,083.742.600
22. Juli 202146,5246,5946,1046,4946,043.519.000
21. Juli 202146,2646,7546,0246,6746,218.544.400
20. Juli 202145,7346,6545,4446,0645,616.194.300
19. Juli 202145,9446,0945,0945,5845,147.601.200
16. Juli 202146,3846,5745,8646,0245,575.410.600
15. Juli 202146,6947,0446,1346,2545,806.194.700
14. Juli 202147,4247,6046,4946,8846,427.219.100
13. Juli 202147,5848,1047,2647,3246,866.540.300
12. Juli 202147,3548,1446,9547,5547,097.943.100
09. Juli 202146,7147,5046,6847,4146,957.642.100
08. Juli 202147,0547,0946,4746,7246,267.926.700
07. Juli 202147,5547,9747,0647,4947,037.378.000
06. Juli 202148,0348,2847,2247,7047,238.862.900
02. Juli 202149,1149,1447,5748,1747,7015.863.200
01. Juli 202151,8252,0348,0348,7148,2423.966.400
30. Juni 202152,0652,8151,8752,6152,104.398.600
29. Juni 202152,2753,0351,8751,9951,484.223.600
28. Juni 202152,0652,5951,6952,2151,703.869.200
25. Juni 202152,0552,4551,8652,1651,654.094.500
24. Juni 202151,2752,3350,8352,1051,593.876.900
23. Juni 202151,7952,3851,5652,0851,573.489.600
22. Juni 202151,8052,1351,5351,7751,273.383.400
21. Juni 202151,0552,0451,0551,9351,425.131.800
18. Juni 202152,4252,4350,6550,8450,3410.540.300
17. Juni 202153,4453,5352,4452,8152,304.669.500
16. Juni 202154,2654,2753,1353,3152,794.262.800
15. Juni 202154,6854,8854,1654,2453,713.395.500
14. Juni 202155,1055,1053,8354,4353,903.554.800
11. Juni 202155,5855,8254,8155,3154,773.945.300
10. Juni 202153,8055,5853,5755,3154,776.638.000
09. Juni 202153,7053,9853,2853,4352,915.257.100
08. Juni 202153,8554,4253,3054,0053,473.800.300
07. Juni 202154,8555,1054,4354,5654,033.026.000
04. Juni 202154,7855,0954,5254,8554,323.126.100
03. Juni 202153,8054,8053,6454,7754,244.600.300
02. Juni 202152,9453,9352,5453,8353,314.175.200
01. Juni 202152,9953,2352,5152,8452,324.579.800
28. Mai 202153,3153,7152,5852,6652,154.551.900
27. Mai 202152,2753,2852,1253,0452,529.045.900
26. Mai 202154,3554,4151,1252,0151,5012.868.700
25. Mai 202155,1655,3154,0654,1953,664.998.700
24. Mai 202154,9755,3254,7654,8354,303.806.300
21. Mai 202154,6555,5354,5754,8854,344.873.700
20. Mai 202154,2854,7653,4654,6054,075.475.300
20. Mai 20210.468 Dividende
19. Mai 202154,7755,1453,8654,8153,814.147.800
18. Mai 202155,3655,9655,1955,2654,253.634.100
17. Mai 202154,8555,6054,7455,3054,293.507.100
14. Mai 202154,5654,9154,2554,7153,712.944.100
13. Mai 202152,8354,5352,4254,1453,153.445.300
12. Mai 202154,1454,3352,9453,0452,075.481.600
11. Mai 202155,2555,4553,9154,2453,255.204.200
10. Mai 202155,2455,9355,0655,1154,116.248.200
07. Mai 202154,5055,1954,3954,5353,544.119.700
06. Mai 202154,4754,5653,3754,4653,473.966.100
05. Mai 202153,4854,5853,2054,4753,484.747.800
04. Mai 202154,2654,4052,7254,1253,136.695.000
03. Mai 202153,4454,5653,4254,3053,314.696.400
30. Apr. 202152,4753,4252,4753,1052,138.396.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...