Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,79+0,85 (+4,26%)
Börsenschluss: 04:00PM EST
20,81 +0,02 (+0,10%)
Nachbörse: 07:58PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202319,9520,8219,7520,7920,7912.345.400
30. Nov. 202319,9920,1119,6819,9419,9412.940.800
29. Nov. 202320,0320,4719,9219,9819,9811.255.200
28. Nov. 202320,1020,1619,7519,9819,9812.559.400
27. Nov. 202320,8520,9020,0720,1120,1112.146.200
24. Nov. 202320,7820,9820,5820,8520,854.317.300
22. Nov. 202321,0821,0920,6020,6920,697.681.100
21. Nov. 202320,9521,1220,5320,9820,987.697.300
20. Nov. 202321,1421,2620,6121,0321,0310.668.600
17. Nov. 202320,9521,2820,8021,2221,2211.977.800
16. Nov. 202321,5221,6720,6020,7520,7510.722.700
15. Nov. 202321,1922,0721,1821,5521,5511.566.000
14. Nov. 202320,4521,3120,4521,0921,0910.732.100
13. Nov. 202320,2620,4120,0020,1720,179.623.200
13. Nov. 20230.48 Dividende
10. Nov. 202320,5820,8120,3520,7620,288.793.700
09. Nov. 202321,0921,1420,3620,4519,988.286.000
08. Nov. 202321,6021,6120,9321,0020,518.060.300
07. Nov. 202321,8021,9521,6121,6521,156.667.400
06. Nov. 202322,0722,1721,7021,7721,277.649.000
03. Nov. 202321,8322,2221,6422,1121,608.332.100
02. Nov. 202320,7321,6220,7021,5021,009.311.000
01. Nov. 202320,9721,0320,1420,6320,1516.155.000
31. Okt. 202321,0521,2320,7321,0820,5911.854.600
30. Okt. 202321,2521,4120,6921,1020,619.239.900
27. Okt. 202321,8522,0721,0321,1420,659.208.600
26. Okt. 202321,7122,2521,5621,7021,208.832.500
25. Okt. 202321,2621,6920,9821,6721,1710.408.400
24. Okt. 202322,0222,1921,3721,3720,8810.157.700
23. Okt. 202321,8822,5421,3821,9621,4519.921.100
20. Okt. 202320,8521,4620,4821,2620,7713.552.800
19. Okt. 202321,1921,6320,9220,9620,4810.863.500
18. Okt. 202322,7222,7921,2021,2520,7617.548.200
17. Okt. 202322,6623,1122,6522,8522,3212.640.700
16. Okt. 202323,2623,5522,4022,7822,2515.745.800
13. Okt. 202324,1224,6323,0523,2522,7120.976.300
12. Okt. 202323,7024,2622,6224,1923,6335.218.700
11. Okt. 202323,2123,9522,4322,6022,0817.655.000
10. Okt. 202322,3422,6422,2022,3821,867.742.900
09. Okt. 202321,8122,3021,8022,2721,767.617.000
06. Okt. 202322,0622,0821,4021,8121,319.849.900
05. Okt. 202322,1422,6022,0522,1821,678.243.200
04. Okt. 202322,6422,6721,8222,2921,7711.006.400
03. Okt. 202322,3922,6922,2822,5522,0313.087.000
02. Okt. 202322,2422,4321,9022,4221,9012.917.400
29. Sept. 202321,0022,4320,8822,2421,7325.659.100
28. Sept. 202321,1621,2220,7420,9020,427.291.500
27. Sept. 202321,1921,2420,5821,0220,5310.182.900
26. Sept. 202321,2221,4621,0821,1320,647.570.500
25. Sept. 202321,0321,3621,0221,3420,856.891.000
22. Sept. 202321,4221,5821,0521,1220,639.424.800
21. Sept. 202321,6921,9221,4421,4520,958.022.300
20. Sept. 202322,0122,2221,8121,8421,348.368.200
19. Sept. 202322,2522,5022,0122,0321,5210.601.800
18. Sept. 202322,5022,5621,9122,1921,6811.576.700
15. Sept. 202322,4822,6422,1422,4221,9021.725.700
14. Sept. 202322,1322,5422,0922,4821,9613.997.500
13. Sept. 202321,7121,9421,4821,9021,3912.823.500
12. Sept. 202321,5422,2721,4921,7221,2217.826.500
11. Sept. 202322,1522,2421,3921,4320,9328.308.300
08. Sept. 202322,1822,2721,9521,9921,4814.467.200
07. Sept. 202322,6022,7521,9222,0421,5320.863.400
06. Sept. 202322,6122,7522,3122,6422,1217.255.000
05. Sept. 202323,5023,5522,6922,7322,2023.839.200
01. Sept. 202325,1725,2623,3923,4322,8933.164.400
31. Aug. 202325,5925,7625,1825,3124,7210.794.500
30. Aug. 202325,6325,7725,4525,6025,015.883.700
29. Aug. 202325,2925,5625,2025,5424,956.892.600
28. Aug. 202325,3025,5124,9925,1724,598.282.300
25. Aug. 202325,3225,5624,9725,2624,6810.937.800
24. Aug. 202326,4026,5125,3025,3224,7313.169.200
23. Aug. 202326,5626,7126,2726,5425,936.142.500
22. Aug. 202326,4726,7126,1226,5425,939.178.800
21. Aug. 202326,5426,6126,2126,4425,836.833.100
18. Aug. 202326,6726,9726,5126,5425,938.928.900
18. Aug. 20230.48 Dividende
17. Aug. 202327,9228,2627,1227,1626,0613.469.000
16. Aug. 202328,6428,7328,1828,1927,056.109.000
15. Aug. 202328,9528,9828,5928,6027,445.813.200
14. Aug. 202329,3529,4129,0329,0727,905.444.000
11. Aug. 202329,2629,3729,1229,3528,164.464.100
10. Aug. 202329,3629,7429,2029,2328,056.082.300
09. Aug. 202329,4729,8529,2329,2628,086.459.900
08. Aug. 202329,8029,8429,1129,5328,348.043.600
07. Aug. 202329,9030,1529,8029,8828,674.835.500
04. Aug. 202330,3830,6029,8129,8628,656.490.600
03. Aug. 202330,7230,7930,0130,3129,096.350.600
02. Aug. 202329,3430,7829,1530,6729,439.523.700
01. Aug. 202329,9730,2129,4429,5728,386.534.100
31. Juli 202329,8430,3229,8229,9728,7610.253.700
28. Juli 202330,7230,8629,6729,8028,6011.323.200
27. Juli 202330,9431,3230,5030,6329,398.259.900
26. Juli 202330,7230,9830,6530,8529,605.848.300
25. Juli 202330,6430,7430,3730,6929,456.046.600
24. Juli 202330,5230,6830,3330,6429,406.310.300
21. Juli 202330,2430,5829,9330,4629,2317.543.000
20. Juli 202330,0530,3129,9230,2429,027.325.800
19. Juli 202329,6530,0429,6029,9328,726.155.200
18. Juli 202329,0929,7229,0729,5828,396.256.000
17. Juli 202329,1129,2328,8629,1227,946.437.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...