Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,40-0,15 (-0,48%)
Börsenschluss: 04:00PM EDT
31,54 +0,14 (+0,45%)
Nachbörse: 07:59PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202231,6631,7931,3531,4031,408.032.800
29. Sept. 202232,8132,8131,2331,5531,558.232.100
28. Sept. 202232,6033,3032,2733,2033,206.680.100
27. Sept. 202233,0033,2232,3332,4332,436.142.300
26. Sept. 202232,5833,0132,4432,6932,695.483.400
23. Sept. 202233,0433,1532,3832,8332,836.091.600
22. Sept. 202233,4233,5332,9233,3233,324.933.900
21. Sept. 202234,2034,4133,4333,4333,435.001.200
20. Sept. 202233,9534,1033,5333,9933,995.080.000
19. Sept. 202234,0034,2033,7034,1534,155.372.700
16. Sept. 202234,0934,6933,8634,2734,2710.561.100
15. Sept. 202234,7735,1833,9534,2334,2310.889.800
14. Sept. 202234,9034,9934,5134,7734,776.422.700
13. Sept. 202236,0936,3134,6234,7434,749.039.400
12. Sept. 202236,6337,2036,3536,6336,639.084.400
09. Sept. 202236,3036,6636,0536,2436,2410.234.200
08. Sept. 202235,9236,1435,3135,9635,967.744.100
07. Sept. 202235,4936,1334,9336,0836,087.661.200
06. Sept. 202235,5535,7135,0435,3235,328.700.000
02. Sept. 202235,4735,9835,1135,2735,277.258.800
01. Sept. 202234,9635,2934,5335,2635,267.461.500
31. Aug. 202235,3135,8235,0335,0635,067.828.500
30. Aug. 202236,1436,1435,1535,1835,186.668.800
29. Aug. 202235,9536,2235,6435,9635,965.316.400
26. Aug. 202236,9436,9936,0036,0036,006.927.600
25. Aug. 202236,8637,0536,6336,8036,806.433.300
24. Aug. 202237,2837,4036,5736,7736,777.603.000
23. Aug. 202237,3337,7237,2137,4437,445.044.200
22. Aug. 202238,0038,0337,1837,3137,316.320.800
19. Aug. 202238,1238,5338,0838,2238,226.908.700
18. Aug. 202240,5640,5637,8638,2438,2416.450.400
17. Aug. 202241,6541,8440,7740,8740,876.499.300
16. Aug. 202241,2042,1041,1042,0442,046.892.800
15. Aug. 202240,6341,1140,3341,0741,074.783.300
12. Aug. 202240,2240,7639,9740,5940,594.416.300
11. Aug. 202240,0840,5940,0040,0740,074.553.700
10. Aug. 202239,7940,1639,6639,9039,905.888.600
09. Aug. 202239,7639,8738,7339,1339,135.469.200
08. Aug. 202239,2040,2539,2039,4839,485.132.900
05. Aug. 202238,9239,1438,6238,9938,995.611.600
04. Aug. 202239,3539,6538,8538,9838,985.091.600
03. Aug. 202239,4839,7038,9239,1939,198.437.400
02. Aug. 202239,9740,0239,0239,0539,056.274.300
01. Aug. 202239,6240,0939,3339,8939,895.538.300
29. Juli 202239,4439,7939,3539,6239,629.741.500
28. Juli 202239,3239,6438,7839,4439,444.400.400
27. Juli 202238,7939,3338,3839,2239,224.722.500
26. Juli 202238,2339,0738,0138,8538,854.566.500
25. Juli 202238,9339,1338,4338,7538,753.825.700
22. Juli 202238,7739,2238,3838,6638,664.429.500
21. Juli 202237,5638,5137,5438,4638,465.726.600
20. Juli 202238,5838,9738,2338,9238,925.014.300
19. Juli 202238,7339,0338,5338,6038,605.398.300
18. Juli 202238,3338,6238,0938,3238,324.421.100
15. Juli 202237,2638,0537,0438,0338,037.469.600
14. Juli 202236,9037,2836,5736,8636,868.298.400
13. Juli 202237,5637,9437,1037,2437,245.641.500
12. Juli 202237,4238,9537,3237,9737,975.868.400
11. Juli 202237,4237,9237,3337,4337,436.706.600
08. Juli 202238,2638,4937,5037,5537,557.066.800
07. Juli 202238,0238,2837,6038,2138,216.053.300
06. Juli 202238,3938,5937,7037,7837,785.951.900
05. Juli 202237,9238,5537,7138,5138,516.969.600
01. Juli 202237,6338,6136,9838,5638,569.291.900
30. Juni 202239,5239,6737,7137,9037,9015.611.700
29. Juni 202240,9241,0940,4440,8740,876.099.200
28. Juni 202241,0342,7440,9040,9640,967.825.000
27. Juni 202241,8742,3441,5542,1942,197.140.600
24. Juni 202241,2941,9741,0841,6541,658.093.700
23. Juni 202240,8941,4840,3940,8940,896.354.100
22. Juni 202239,6840,8139,6840,4540,456.332.700
21. Juni 202239,6140,3339,1740,1040,105.493.200
17. Juni 202239,5440,5939,2739,3239,3211.970.400
16. Juni 202240,3540,3539,1439,6739,677.784.900
15. Juni 202240,5341,2440,1540,7340,736.439.100
14. Juni 202240,5440,7439,7740,2040,206.428.900
13. Juni 202240,8641,2240,1040,2840,286.696.700
10. Juni 202241,3441,9241,0841,5441,546.056.600
09. Juni 202242,4042,7141,6941,7241,725.207.300
08. Juni 202242,8543,0742,3942,6042,603.291.000
07. Juni 202242,8743,1142,3043,0043,004.087.000
06. Juni 202243,3843,9343,1443,3943,393.611.400
03. Juni 202243,5143,7942,9343,1443,144.011.900
02. Juni 202243,3843,5042,1743,4343,434.860.000
01. Juni 202243,9043,9942,7943,2643,264.691.000
31. Mai 202243,4844,2743,0543,8343,838.192.000
27. Mai 202243,1643,7542,9543,7143,714.928.600
26. Mai 202242,9343,5142,8643,0443,047.261.800
25. Mai 202242,0542,7241,7242,4642,465.544.100
24. Mai 202241,9842,1641,2842,0842,085.290.600
23. Mai 202241,3542,4041,2842,1542,156.888.700
20. Mai 202240,8541,0539,7240,9640,967.370.400
19. Mai 202240,5641,0539,7640,6140,618.323.600
18. Mai 202244,1944,2441,0241,1741,1715.164.100
17. Mai 202244,2544,9643,6944,9444,947.089.800
16. Mai 202243,6844,5043,1644,1544,154.919.200
13. Mai 202243,5043,7142,9743,5543,555.781.800
12. Mai 202243,3543,5742,4643,1643,166.545.700
11. Mai 202243,5144,2943,2243,3543,356.218.400
10. Mai 202244,4244,7242,8643,3143,318.095.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...