Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,74+0,46 (+1,27%)
Börsenschluss: 04:00PM EST
36,74 0,00 (0,00%)
Nachbörse: 05:00PM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202336,2636,8135,9636,7436,745.950.457
06. Feb. 202337,0037,0036,0736,2836,286.287.200
03. Feb. 202337,7037,7536,9237,0937,095.936.900
02. Feb. 202337,3037,9637,1737,7137,716.829.100
01. Feb. 202336,8237,4336,1737,1837,187.963.700
31. Jan. 202336,5036,8935,9536,8636,8612.117.100
30. Jan. 202337,0437,1436,5136,5336,535.196.100
27. Jan. 202336,6837,5336,6437,1737,175.950.100
26. Jan. 202336,4836,5635,9936,5036,504.267.900
25. Jan. 202335,9736,4435,8136,2836,285.347.600
24. Jan. 202336,0636,1635,6335,9035,906.016.600
23. Jan. 202335,9536,7335,8236,6736,676.287.600
20. Jan. 202335,6535,9435,1335,8835,885.596.000
19. Jan. 202335,6035,7535,3535,4135,416.165.200
18. Jan. 202336,4336,4435,4235,6135,617.128.400
17. Jan. 202336,9036,9036,1636,3336,336.820.200
13. Jan. 202336,5836,8336,1236,7836,784.177.200
12. Jan. 202337,3037,4136,6236,6636,666.056.100
11. Jan. 202337,2037,2936,7637,1237,126.098.700
10. Jan. 202336,3536,7236,0636,7036,706.341.200
09. Jan. 202336,7337,1136,3036,3536,359.435.000
06. Jan. 202335,3636,7435,1136,6136,6110.009.200
05. Jan. 202335,9136,1834,3035,1935,1919.328.200
04. Jan. 202337,6037,9536,9837,4937,497.987.000
03. Jan. 202337,8537,8536,8837,1937,197.377.200
30. Dez. 202237,2437,3836,9737,3637,365.404.200
29. Dez. 202237,6637,9737,3637,4737,475.251.500
28. Dez. 202238,2538,5737,5637,5837,584.008.900
27. Dez. 202238,6238,6838,1138,3138,313.940.100
23. Dez. 202238,5638,7638,2138,6338,633.476.700
22. Dez. 202238,3938,4637,5738,4438,445.997.000
21. Dez. 202239,8539,9338,3238,6038,607.081.600
20. Dez. 202239,3939,8339,2039,5339,534.716.900
19. Dez. 202239,0939,8439,0339,3239,325.436.400
16. Dez. 202239,1639,4638,5539,0539,0510.867.100
15. Dez. 202240,1540,2839,3339,5339,535.693.500
14. Dez. 202241,0441,3240,3740,6340,634.575.300
13. Dez. 202242,0142,2940,8141,0341,036.089.300
12. Dez. 202240,6041,0640,2441,0641,066.156.800
09. Dez. 202240,7840,9240,4040,4340,437.710.800
08. Dez. 202240,6440,9740,4040,9040,903.587.900
07. Dez. 202240,4140,9740,3140,6540,653.775.600
06. Dez. 202241,2841,4040,4140,5940,594.326.300
05. Dez. 202241,3641,4240,8241,2141,214.501.800
02. Dez. 202240,9941,6340,8541,4841,484.857.600
01. Dez. 202241,5142,0341,0641,3141,314.511.400
30. Nov. 202241,3141,7440,5241,5041,507.591.800
29. Nov. 202240,9041,2140,6341,0841,083.213.600
28. Nov. 202241,4341,6640,6440,8140,814.687.900
25. Nov. 202241,6741,9741,4241,6641,662.225.500
23. Nov. 202241,6041,9441,5041,7641,763.889.500
22. Nov. 202241,4841,8441,1141,7941,795.697.300
21. Nov. 202239,8340,6639,6140,5940,595.107.800
18. Nov. 202240,8740,9539,2639,7539,756.945.100
17. Nov. 202239,7640,3739,6040,1340,135.910.300
16. Nov. 202240,7641,1340,2640,3940,394.833.200
15. Nov. 202241,0041,5840,2540,6540,656.767.500
14. Nov. 202240,8041,5440,4040,5440,548.301.900
11. Nov. 202240,3941,5739,4041,2641,2613.101.300
10. Nov. 202238,0238,5337,5838,4938,498.825.000
09. Nov. 202238,0838,1436,8536,8936,896.830.500
08. Nov. 202238,5139,5137,7838,2938,298.082.900
07. Nov. 202237,7739,1337,7038,5938,5912.631.400
04. Nov. 202236,1037,1335,9337,0737,077.478.700
03. Nov. 202235,5635,9435,1435,7435,745.609.800
02. Nov. 202236,8137,0035,7935,8135,818.126.300
01. Nov. 202236,6636,7036,0736,2636,265.473.100
31. Okt. 202236,5336,8136,2336,5036,509.705.800
28. Okt. 202235,7036,6435,5736,5836,586.883.500
27. Okt. 202235,8836,2235,6435,6735,675.581.600
26. Okt. 202235,8136,1335,4535,5135,515.739.600
25. Okt. 202234,4035,6034,4035,5235,526.596.900
24. Okt. 202234,4034,7534,0734,6934,697.655.600
21. Okt. 202233,4034,5433,2134,3034,309.883.800
20. Okt. 202233,5034,0333,3233,3633,366.223.600
19. Okt. 202232,9133,5932,8333,3933,398.462.600
18. Okt. 202233,4633,8832,7033,1033,1010.005.500
17. Okt. 202233,7333,9832,9633,0033,0013.122.900
14. Okt. 202233,7034,2433,2033,2433,2410.479.800
13. Okt. 202231,9134,0131,7733,6533,6521.806.900
12. Okt. 202232,6532,8831,8831,9431,949.555.900
11. Okt. 202232,0333,1731,9432,6132,6110.981.800
10. Okt. 202230,8732,1630,8331,8431,8410.560.000
07. Okt. 202232,0332,0730,3930,5230,5211.291.100
06. Okt. 202233,1033,2632,1832,2532,255.417.600
05. Okt. 202233,2933,3832,7133,1633,165.308.000
04. Okt. 202232,6133,4032,6033,3933,396.426.700
03. Okt. 202231,8132,5131,2932,4332,438.336.200
30. Sept. 202231,6631,7931,3531,4031,408.035.300
29. Sept. 202232,8132,8131,2331,5531,558.232.100
28. Sept. 202232,6033,3032,2733,2033,206.680.100
27. Sept. 202233,0033,2232,3332,4332,436.142.300
26. Sept. 202232,5833,0132,4432,6932,695.483.400
23. Sept. 202233,0433,1532,3832,8332,836.093.600
22. Sept. 202233,4233,5332,9233,3233,324.933.900
21. Sept. 202234,2034,4133,4333,4333,435.001.200
20. Sept. 202233,9534,1033,5333,9933,995.080.000
19. Sept. 202234,0034,2033,7034,1534,155.372.700
16. Sept. 202234,0934,6933,8634,2734,2710.565.800
15. Sept. 202234,7735,1833,9534,2334,2310.889.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...