Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,23+1,61 (+3,61%)
Ab 03:00PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202144,8646,4944,5346,2346,237.968.779
02. Dez. 202144,2444,9943,6244,6244,625.757.400
01. Dez. 202145,3045,7043,6943,7243,726.257.600
30. Nov. 202146,0646,5144,4144,8044,8013.238.100
29. Nov. 202146,1146,5145,5046,0846,088.875.200
26. Nov. 202145,9146,1545,2945,9045,905.798.700
24. Nov. 202147,1347,3446,2646,6246,627.993.900
23. Nov. 202147,4747,9046,5047,3947,397.307.300
22. Nov. 202147,0048,0846,8047,3247,324.780.800
19. Nov. 202147,8947,9046,8546,9846,987.617.800
18. Nov. 202147,6247,9746,8547,8247,825.186.200
17. Nov. 202148,4048,6647,6247,8147,818.640.600
16. Nov. 202149,3349,3548,5348,5748,574.013.400
15. Nov. 202149,6949,9149,0549,2249,223.489.000
12. Nov. 202149,3949,8649,0249,5449,543.200.100
12. Nov. 20210.478 Dividende
11. Nov. 202149,3949,9649,0849,9449,463.837.200
10. Nov. 202149,1749,7448,8848,9748,504.537.400
09. Nov. 202149,9550,0749,0249,1048,634.719.200
08. Nov. 202150,2850,9849,7249,9049,426.720.900
05. Nov. 202149,9050,2848,8650,2049,728.700.400
04. Nov. 202149,2849,5648,3449,5149,046.505.100
03. Nov. 202147,4049,4347,4049,2348,766.018.300
02. Nov. 202147,5447,7746,8547,7547,295.059.300
01. Nov. 202147,1047,6846,8147,3246,874.791.400
29. Okt. 202146,8647,2846,7747,0246,574.998.000
28. Okt. 202147,0847,3546,6647,1046,654.843.900
27. Okt. 202148,4548,4647,0947,1246,675.652.000
26. Okt. 202149,4049,4048,0248,3147,855.806.400
25. Okt. 202149,5049,8149,0949,2248,755.060.100
22. Okt. 202149,3049,9248,7449,0048,535.150.600
21. Okt. 202148,3049,1948,3049,1448,674.739.300
20. Okt. 202148,1048,6247,8848,3947,934.936.000
19. Okt. 202148,5948,5947,4848,0147,556.040.800
18. Okt. 202148,7148,7147,5948,4047,946.456.800
15. Okt. 202151,2151,6648,8048,9248,4511.852.700
14. Okt. 202147,4151,7845,2350,7750,2829.374.000
13. Okt. 202147,5847,6846,8147,2646,815.978.400
12. Okt. 202147,1547,8147,0747,4246,974.473.500
11. Okt. 202147,4048,2547,3847,4246,973.278.700
08. Okt. 202147,8647,9147,2447,3846,935.643.200
07. Okt. 202147,3648,2747,2447,8547,394.311.400
06. Okt. 202146,8647,2446,2246,9146,464.414.400
05. Okt. 202146,7447,2246,2747,0946,644.149.600
04. Okt. 202146,7647,4446,5246,6946,245.628.800
01. Okt. 202147,1347,2746,0646,8046,354.895.800
30. Sept. 202148,7948,9346,9247,0546,606.449.400
29. Sept. 202148,1050,8847,8548,7148,245.568.400
28. Sept. 202148,7248,9948,0348,0947,636.323.800
27. Sept. 202148,3549,2148,2948,8048,336.688.800
24. Sept. 202148,6448,6748,2448,3147,853.457.200
23. Sept. 202147,9548,8147,7548,4648,002.947.200
22. Sept. 202148,5448,6847,9548,0147,553.896.300
21. Sept. 202148,6049,1247,9148,0247,564.614.500
20. Sept. 202149,0749,4047,8548,4047,945.325.500
17. Sept. 202149,4849,7649,2049,6249,157.437.300
16. Sept. 202150,1150,3549,3249,9449,465.413.100
15. Sept. 202148,0850,1948,0850,1249,645.612.800
14. Sept. 202149,3349,3848,1648,2247,764.939.300
13. Sept. 202149,8750,2549,0849,1848,718.469.500
10. Sept. 202150,8150,8549,4449,4548,985.549.700
09. Sept. 202150,9150,9550,1150,5750,094.368.500
08. Sept. 202151,2551,4150,8851,0950,602.823.700
07. Sept. 202151,1151,3550,7051,0050,513.355.100
03. Sept. 202151,5451,9351,2751,2950,803.338.000
02. Sept. 202150,5051,8650,4151,7851,286.021.100
01. Sept. 202150,7350,8149,4850,2949,815.212.400
31. Aug. 202148,4650,8748,3950,7550,2611.814.400
30. Aug. 202148,5848,8548,2948,6348,162.461.700
27. Aug. 202148,1048,7947,9548,4848,023.355.000
26. Aug. 202148,8148,8747,6847,8447,383.847.200
25. Aug. 202148,5248,8648,0348,6548,184.013.800
24. Aug. 202148,5848,6848,2848,3447,883.803.800
23. Aug. 202148,3948,8448,3048,5148,053.480.800
20. Aug. 202147,5048,3647,1648,3047,843.285.100
19. Aug. 202148,3848,4247,4147,5547,095.501.600
19. Aug. 20210.478 Dividende
18. Aug. 202149,1249,5548,9249,0248,085.022.500
17. Aug. 202149,0949,3348,6149,1448,203.846.100
16. Aug. 202149,1949,6148,9349,1448,204.639.100
13. Aug. 202149,3349,6249,0849,2948,343.769.100
12. Aug. 202150,0050,0749,0849,3248,373.631.100
11. Aug. 202148,7549,8548,4649,7248,767.754.200
10. Aug. 202147,6148,4947,4148,4347,504.977.400
09. Aug. 202147,2047,7647,0947,4446,534.226.100
06. Aug. 202147,1047,5046,8947,1046,195.731.400
05. Aug. 202146,8446,9546,3246,9346,034.940.700
04. Aug. 202146,4046,9246,1946,5445,655.784.000
03. Aug. 202146,9947,5346,5447,4946,584.153.700
02. Aug. 202147,4247,7746,7846,8345,934.118.400
30. Juli 202146,9547,5046,9047,1546,249.694.300
29. Juli 202147,5247,5346,9547,0446,143.084.600
28. Juli 202146,8147,2546,5547,1146,203.333.800
27. Juli 202146,9947,4946,7746,8245,925.121.300
26. Juli 202146,5347,3346,5247,2546,344.056.600
23. Juli 202146,7846,8746,2846,5345,643.742.600
22. Juli 202146,5246,5946,1046,4945,603.519.000
21. Juli 202146,2646,7546,0246,6745,778.544.400
20. Juli 202145,7346,6545,4446,0645,176.194.300
19. Juli 202145,9446,0945,0945,5844,707.601.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...