Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.771,23 +2.329,63 (+4,13%) CMC Crypto 200
1.312,38 +10,31 (+0,79%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | - | 0.87 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 1.67 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 61 | 3.37 | 0.05 | 0.00 | - | 5 | 334 |
| 4.90 | 0.00 | - | 3 | 62 | 4.17 | 0.15 | 0.00 | - | 65 | 314 |
| 2.40 | 0.00 | - | 1 | 0 | 5.87 | 0.33 | 0.00 | - | 20 | 0 |
| 2.96 | 0.00 | - | 1 | 73 | 6.67 | 0.60 | 0.00 | - | 103 | 798 |
| 12.45 | 0.00 | - | 5 | 6 | 7.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 8.37 | 1.45 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 32 | 875 | 9.17 | 1.63 | 0.00 | - | 58 | 2,576 |
| 7.50 | 0.00 | - | 1 | 2 | 10.00 | 0.90 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 25 | 0 | 10.87 | 3.10 | 0.00 | - | 22 | 0 |
| 0.91 | 0.00 | - | 3 | 910 | 11.67 | 3.27 | 0.00 | - | 30 | 161 |
| 7.30 | 0.00 | - | 2 | 2 | 12.50 | 2.10 | 0.00 | - | 4 | 122 |
| 0.23 | 0.00 | - | 371 | 0 | 13.37 | 4.92 | 0.00 | - | 10 | 38 |
| 0.55 | 0.00 | - | 1 | 340 | 14.17 | 5.10 | 0.00 | - | 20 | 68 |
| 4.00 | 0.00 | - | 1 | 10 | 15.00 | 2.95 | 0.00 | - | 3 | 26 |
| 0.27 | 0.00 | - | 3 | 429 | 15.87 | 7.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 200 | 16.67 | 7.60 | 0.00 | - | 14 | 7 |
| 3.50 | 0.00 | - | 1 | 9 | 17.50 | 5.11 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 2 | 398 | 18.37 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 301 | 19.17 | - | - | - | - | - |
| 4.20 | 0.00 | - | 33 | 35 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 771 | 20.87 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 578 | 21.67 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 7 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 519 | 23.37 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 519 | 24.17 | 12.93 | 0.00 | - | - | - |
| 1.30 | 0.00 | - | 5 | 313 | 25.00 | 12.93 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 61 | 28.37 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 61 | 29.17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 16 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | - | 33.37 | - | - | - | - | - |
| 0.09 | 0.00 | - | 110 | 97 | 34.17 | 17.95 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 11 | 126 | 35.00 | 17.95 | 0.00 | - | - | 1 |
