Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.505,26 +163,72 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.495,08 +682,38 (+1,20%) CMC Crypto 200
1.282,96 -0,87 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250117C00000870 | 2024-04-15 12:04AM EDT | 0.87 | 9.50 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117C00001670 | 2024-01-24 2:38PM EDT | 1.67 | 9.50 | 5.20 | 10.00 | 0.00 | - | - | 0 | 564.06% |
| WB250117C00003370 | 2024-05-13 9:32AM EDT | 3.37 | 7.00 | 3.50 | 6.70 | 0.00 | - | 1 | 61 | 155.08% |
| WB250117C00004170 | 2024-04-10 3:55PM EDT | 4.17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| WB250117C00005870 | 2024-06-25 1:21PM EDT | 5.87 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WB250117C00006670 | 2024-04-10 3:59PM EDT | 6.67 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| WB250117C00007500 | 2022-12-08 3:02PM EDT | 7.50 | 12.45 | 11.40 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
| WB250117C00008370 | 2024-06-27 1:57PM EDT | 8.37 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WB250117C00009170 | 2024-04-10 12:08PM EDT | 9.17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 875 | 6.25% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WB250117C00010870 | 2024-06-26 3:37PM EDT | 10.87 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WB250117C00011670 | 2024-04-10 12:18PM EDT | 11.67 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 12.50% |
| WB250117C00012500 | 2022-12-02 4:44PM EDT | 12.50 | 7.30 | 7.50 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| WB250117C00013370 | 2024-06-27 10:54AM EDT | 13.37 | 0.23 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| WB250117C00014170 | 2024-04-09 11:49AM EDT | 14.17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 25.00% |
| WB250117C00015000 | 2023-06-13 12:00PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| WB250117C00015870 | 2024-05-24 11:44AM EDT | 15.87 | 0.27 | 0.05 | 0.20 | 0.00 | - | 3 | 429 | 61.52% |
| WB250117C00016670 | 2024-04-04 10:29AM EDT | 16.67 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| WB250117C00017500 | 2023-06-14 12:20PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| WB250117C00018370 | 2024-05-16 12:40PM EDT | 18.37 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 398 | 67.19% |
| WB250117C00019170 | 2024-04-03 12:42PM EDT | 19.17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| WB250117C00020000 | 2023-05-04 12:18PM EDT | 20.00 | 4.20 | 1.95 | 3.30 | 0.00 | - | 33 | 35 | 203.81% |
| WB250117C00020870 | 2024-05-22 10:22AM EDT | 20.87 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 771 | 100.98% |
| WB250117C00021670 | 2024-03-14 1:00PM EDT | 21.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 25.00% |
| WB250117C00022500 | 2023-06-09 9:39AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| WB250117C00023370 | 2024-03-20 2:05PM EDT | 23.37 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 519 | 80.47% |
| WB250117C00024170 | 2024-03-20 2:05PM EDT | 24.17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
| WB250117C00025000 | 2023-06-20 1:36PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 25.00% |
| WB250117C00028370 | 2024-04-15 12:04AM EDT | 28.37 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 61 | 117.77% |
| WB250117C00029170 | 2024-03-15 9:30AM EDT | 29.17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| WB250117C00030000 | 2023-05-31 12:46PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| WB250117C00033370 | 2024-04-15 12:04AM EDT | 33.37 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117C00034170 | 2024-03-11 9:38AM EDT | 34.17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 97 | 50.00% |
| WB250117C00035000 | 2023-06-22 11:31AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB250117P00001670 | 2022-10-11 9:58AM EDT | 1.67 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117P00002500 | 2022-10-11 9:58AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WB250117P00003370 | 2024-05-09 9:30AM EDT | 3.37 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 334 | 115.63% |
| WB250117P00004170 | 2024-04-01 9:39AM EDT | 4.17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 314 | 25.00% |
| WB250117P00005870 | 2024-06-18 9:51AM EDT | 5.87 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| WB250117P00006670 | 2024-04-09 2:02PM EDT | 6.67 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 798 | 6.25% |
| WB250117P00008370 | 2024-06-27 2:00PM EDT | 8.37 | 1.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| WB250117P00009170 | 2024-03-14 1:57PM EDT | 9.17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 58 | 2,576 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 10.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 57.23% |
| WB250117P00010870 | 2024-06-25 12:08PM EDT | 10.87 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WB250117P00011670 | 2024-03-11 2:30PM EDT | 11.67 | 3.27 | 1.70 | 5.00 | 0.00 | - | 30 | 161 | 91.31% |
| WB250117P00012500 | 2023-05-30 12:38PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| WB250117P00013370 | 2024-05-29 11:01AM EDT | 13.37 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WB250117P00014170 | 2024-03-28 9:30AM EDT | 14.17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| WB250117P00015000 | 2023-05-25 9:54AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WB250117P00015870 | 2024-04-09 10:26AM EDT | 15.87 | 7.60 | 6.10 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| WB250117P00016670 | 2024-04-09 10:26AM EDT | 16.67 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| WB250117P00017500 | 2023-06-21 11:08AM EDT | 17.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WB250117P00024170 | 2022-10-20 9:56AM EDT | 24.17 | 12.93 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117P00025000 | 2022-10-20 9:56AM EDT | 25.00 | 12.93 | 10.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| WB250117P00034170 | 2022-09-15 9:50AM EDT | 34.17 | 17.95 | - | - | 0.00 | - | - | - | 0.00% |
| WB250117P00035000 | 2022-09-15 9:50AM EDT | 35.00 | 17.95 | 21.20 | 22.60 | 0.00 | - | - | 1 | 0.00% |
