Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.498,07 +156,53 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,43 +560,77 (+0,98%) CMC Crypto 200
1.282,61 +16,47 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018C00004200 | 2024-06-21 10:36AM EDT | 4.20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB241018C00006700 | 2024-06-27 9:50AM EDT | 6.70 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB241018C00009200 | 2024-06-27 11:15AM EDT | 9.20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 12.50% |
| WB241018C00011700 | 2024-06-24 12:12PM EDT | 11.70 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| WB241018C00014200 | 2024-06-06 12:28PM EDT | 14.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| WB241018C00016700 | 2024-05-06 3:56PM EDT | 16.70 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 78.52% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 4.20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 121.88% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB241018P00006700 | 2024-06-27 12:30PM EDT | 6.70 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
| WB241018P00009200 | 2024-06-18 10:08AM EDT | 9.20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB241018P00011700 | 2024-06-06 11:22AM EDT | 11.70 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 12.50 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 0.00% |
| WB241018P00014200 | 2024-05-15 2:05PM EDT | 14.20 | 4.79 | 5.60 | 6.20 | 0.00 | - | - | 0 | 0.00% |
