Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WB240705C00008000 | 2024-06-27 10:53AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WB240705C00009000 | 2024-06-24 12:25PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
WB240705C00010000 | 2024-06-10 11:04AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WB240705C00012000 | 2024-06-18 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WB240705P00007000 | 2024-06-17 10:28AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
WB240705P00007500 | 2024-06-27 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
WB240705P00008000 | 2024-06-27 10:06AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WB240705P00009000 | 2024-06-27 11:24AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |