Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00330000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
WAT240621C00330000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAT240816C00330000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAT241220C00330000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00330000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WAT240621P00330000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WAT240816P00330000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
WAT241220P00330000 | 2024-02-12 3:30PM EDT | 2024-12-20 | 34.40 | 19.30 | 25.20 | 0.00 | - | 1 | 1 | 27.17% |