Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00240000 | 2024-03-05 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 148.58% |
WAT240816P00240000 | 2024-04-09 12:34PM EDT | 2024-08-16 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 47.64% |
WAT241115P00240000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 8.15 | 0.15 | 3.50 | 0.00 | - | - | 1 | 39.70% |
WAT241220P00240000 | 2023-12-15 2:09PM EDT | 2024-12-20 | 10.20 | 9.80 | 12.30 | 0.00 | - | 1 | 2 | 52.07% |