Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.890,00 +720,35 (+1,26%) CMC Crypto 200
1.344,11 +44,01 (+3,38%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Waters Corporation (WAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 2 |
| 110.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 307 | 261 |
| - | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 2.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 31 |
| 33.40 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 10 | 50 |
| 35.50 | 0.00 | - | 4 | 5 | 260.00 | 0.05 | 0.00 | - | 18 | 223 |
| 27.50 | 0.00 | - | 1 | 6 | 270.00 | 0.40 | 0.00 | - | 1 | 33 |
| 62.40 | 0.00 | - | 10 | 10 | 280.00 | 0.75 | 0.00 | - | 1 | 63 |
| 26.50 | 0.00 | - | 1 | 29 | 290.00 | 0.75 | 0.00 | - | 1 | 63 |
| 28.35 | 0.00 | - | 2 | 14 | 300.00 | 1.15 | 0.00 | - | 256 | 484 |
| 11.10 | 0.00 | - | 25 | 26 | 310.00 | 1.00 | -0.67 | -40.12% | 10 | 108 |
| 9.90 | 0.00 | - | 1 | 69 | 320.00 | 1.80 | -1.88 | -51.09% | 1 | 40 |
| 8.20 | +4.60 | +127.78% | 302 | 598 | 330.00 | 4.10 | -6.40 | -60.95% | 1 | 21 |
| 2.85 | -0.86 | -23.18% | 1 | 225 | 340.00 | 10.38 | -13.00 | -55.60% | 1 | 66 |
| 1.00 | +0.95 | +1,900.00% | 2 | 60 | 350.00 | 53.80 | 0.00 | - | 2 | 37 |
| 0.43 | -1.12 | -72.26% | 1 | 182 | 360.00 | 20.10 | 0.00 | - | 4 | 26 |
| 0.75 | 0.00 | - | 1 | 51 | 370.00 | 23.10 | 0.00 | - | 18 | 26 |
| 6.10 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 634 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 17 | 500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
