Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.692,08 +618,10 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%) CMC Crypto 200
1.351,37 +51,27 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Waters Corporation (WAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 5 | 5 | 120.00 | 0.45 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 7.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 10.00 | 0.00 | - | - | 5 |
| 166.69 | 0.00 | - | 1 | 0 | 200.00 | 1.35 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 12.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 230.00 | 6.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | 4 | 28 |
| 38.40 | 0.00 | - | - | 1 | 260.00 | 6.80 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 270.00 | 7.48 | 0.00 | - | 2 | 4 |
| 32.40 | 0.00 | - | 2 | 4 | 280.00 | 9.10 | 0.00 | - | 1 | 4 |
| 88.95 | 0.00 | - | 1 | 39 | 290.00 | 36.12 | 0.00 | - | 1 | 12 |
| 61.71 | 0.00 | - | 1 | 0 | 300.00 | 12.71 | 0.00 | - | 1 | 7 |
| 29.00 | 0.00 | - | 1 | 1 | 310.00 | 25.41 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 16 | 320.00 | 22.30 | 0.00 | - | 2 | 15 |
| 38.58 | 0.00 | - | 4 | 14 | 330.00 | 34.40 | 0.00 | - | 1 | 1 |
| 33.61 | 0.00 | - | 4 | 7 | 340.00 | 37.00 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | - | 2 | 350.00 | 42.50 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 62 | 39 | 380.00 | 54.66 | 0.00 | - | 62 | 39 |
| 9.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
