Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,89 +293,78 (+0,74%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.742,50 +231,32 (+1,40%) S&P 500
5.302,75 +56,07 (+1,07%)
Waters Corporation (WAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 270.00 | 7.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 280.00 | 13.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 290.00 | 11.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 300.00 | 6.40 | 0.00 | - | 1 | 13 |
| 20.20 | 0.00 | - | - | 1 | 310.00 | 15.00 | 0.00 | - | 1 | 13 |
| 41.65 | 0.00 | - | 1 | 0 | 320.00 | 13.80 | 0.00 | - | 2 | 14 |
| 22.20 | 0.00 | - | 8 | 13 | 330.00 | 12.60 | 0.00 | - | 1 | 8 |
| 21.20 | 0.00 | - | 2 | 7 | 340.00 | 12.80 | 0.00 | - | 3 | 8 |
| 28.29 | 0.00 | - | 2 | 2 | 350.00 | 14.40 | -1.60 | -10.00% | 2 | 5 |
| 17.80 | 0.00 | - | 3 | 14 | 360.00 | 33.50 | 0.00 | - | 58 | 63 |
| 7.40 | 0.00 | - | - | 2 | 370.00 | 28.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 8.70 | +1.05 | +13.73% | 1 | 33 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
