Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.111,55 -162,50 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.268,18 -70,88 (-5,29%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Waters Corporation (WAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 310.00 | 20.20 | 26.90 | 29.80 | 0.00 | - | - | 1 | 39.62% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 320.00 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 72.55% |
| WAT240816C00330000 | 2024-04-29 10:23AM EDT | 330.00 | 17.00 | 18.60 | 19.80 | 0.00 | - | 8 | 12 | 37.68% |
| WAT240816C00340000 | 2024-04-18 10:15AM EDT | 340.00 | 9.60 | 14.70 | 16.10 | 0.00 | - | 2 | 6 | 37.36% |
| WAT240816C00350000 | 2024-04-17 3:24PM EDT | 350.00 | 9.60 | 9.80 | 13.50 | 0.00 | - | 1 | 1 | 37.93% |
| WAT240816C00360000 | 2024-04-19 1:04PM EDT | 360.00 | 5.70 | 8.90 | 10.10 | 0.00 | - | 12 | 11 | 36.43% |
| WAT240816C00400000 | 2024-04-19 12:08PM EDT | 400.00 | 1.80 | 2.35 | 4.20 | 0.00 | - | 1 | 32 | 37.09% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 54.36% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 53.67% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 51.43% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 49.30% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 51.28% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAT240816C00500000 | 2024-04-23 1:26PM EDT | 500.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 42.21% |
| WAT240816C00520000 | 2024-04-23 1:25PM EDT | 520.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 11 | 50.60% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-04-30 3:12PM EDT | 220.00 | 1.20 | 0.15 | 3.90 | 0.00 | - | 1 | 9 | 53.73% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 1.15 | 2.45 | 0.00 | - | 2 | 2 | 38.29% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 3.25 | 2.00 | 3.40 | 0.00 | - | 3 | 7 | 37.14% |
| WAT240816P00260000 | 2024-04-17 3:12PM EDT | 260.00 | 6.60 | 3.20 | 4.60 | 0.00 | - | 2 | 6 | 35.88% |
| WAT240816P00270000 | 2024-04-26 10:17AM EDT | 270.00 | 7.10 | 5.00 | 6.40 | 0.00 | - | 3 | 13 | 35.22% |
| WAT240816P00280000 | 2024-04-18 11:19AM EDT | 280.00 | 13.20 | 7.10 | 9.00 | 0.00 | - | 1 | 21 | 35.14% |
| WAT240816P00290000 | 2024-04-23 1:15PM EDT | 290.00 | 11.20 | 7.70 | 11.50 | 0.00 | - | 2 | 6 | 33.82% |
| WAT240816P00300000 | 2024-04-26 2:00PM EDT | 300.00 | 17.00 | 11.60 | 14.80 | +1.20 | +7.59% | 1 | 12 | 32.89% |
| WAT240816P00310000 | 2024-04-30 11:09AM EDT | 310.00 | 19.60 | 16.50 | 19.00 | 0.00 | - | 1 | 8 | 32.35% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 320.00 | 28.40 | 22.30 | 23.60 | 0.00 | - | 4 | 9 | 31.35% |
| WAT240816P00330000 | 2024-04-12 10:48AM EDT | 330.00 | 23.00 | 27.50 | 29.10 | 0.00 | - | 1 | 6 | 30.62% |
| WAT240816P00340000 | 2024-04-10 10:45AM EDT | 340.00 | 22.40 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 30.33% |
| WAT240816P00350000 | 2024-04-09 11:44AM EDT | 350.00 | 25.90 | 39.20 | 45.00 | 0.00 | - | 1 | 4 | 33.80% |
| WAT240816P00360000 | 2024-04-11 10:18AM EDT | 360.00 | 33.50 | 46.80 | 52.80 | 0.00 | - | 58 | 63 | 34.04% |
| WAT240816P00370000 | 2024-04-09 12:54PM EDT | 370.00 | 36.60 | 54.20 | 60.00 | 0.00 | - | 3 | 5 | 32.25% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 59.91% |
