Deutsche Märkte schließen in 44 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.991,14 -12,45 (-0,03%) Gold
2.431,70 +14,30 (+0,59%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%)
Waters Corporation (WAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 74.40 | 80.80 | 0.00 | - | - | 5 | 56.62% |
| WAT240621C00300000 | 2024-05-08 10:19AM EDT | 300.00 | 32.35 | 53.80 | 60.80 | 0.00 | - | - | 2 | 58.77% |
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 310.00 | 48.44 | 46.20 | 51.10 | 0.00 | - | 1 | 2 | 52.12% |
| WAT240621C00320000 | 2024-05-17 11:35AM EDT | 320.00 | 42.20 | 36.80 | 41.20 | 0.00 | - | 5 | 8 | 44.58% |
| WAT240621C00330000 | 2024-05-06 10:14AM EDT | 330.00 | 13.50 | 28.30 | 31.20 | 0.00 | - | 1 | 2 | 36.54% |
| WAT240621C00340000 | 2024-05-06 1:44PM EDT | 340.00 | 9.45 | 20.80 | 22.60 | 0.00 | - | - | 35 | 31.98% |
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 350.00 | 13.40 | 14.10 | 15.30 | 0.00 | - | 2 | 2 | 28.99% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 8.70 | 9.90 | 0.00 | - | 18 | 18 | 27.84% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 4.60 | 6.30 | 0.00 | - | 148 | 146 | 27.92% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 1.55 | 4.80 | 0.00 | - | 100 | 100 | 30.98% |
| WAT240621C00390000 | 2024-05-17 3:47PM EDT | 390.00 | 2.00 | 0.30 | 2.95 | 0.00 | - | 119 | 119 | 30.99% |
| WAT240621C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 1.62 | 0.10 | 1.60 | 0.00 | - | - | 8 | 30.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 4.80 | 0.00 | - | - | 1 | 73.99% |
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.68% |
| WAT240621P00280000 | 2024-05-07 1:31PM EDT | 280.00 | 1.92 | 0.00 | 2.30 | 0.00 | - | - | 1 | 50.24% |
| WAT240621P00290000 | 2024-05-07 2:47PM EDT | 290.00 | 2.25 | 0.05 | 1.05 | 0.00 | - | 17 | 18 | 43.32% |
| WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 0.15 | 1.25 | 0.00 | - | 1 | 4 | 38.99% |
| WAT240621P00310000 | 2024-05-20 11:51AM EDT | 310.00 | 0.75 | 0.70 | 1.00 | -0.30 | -28.57% | 2 | 58 | 31.29% |
| WAT240621P00320000 | 2024-05-17 11:52AM EDT | 320.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 31 | 29.71% |
| WAT240621P00330000 | 2024-05-14 9:42AM EDT | 330.00 | 3.62 | 2.45 | 3.20 | 0.00 | - | 1 | 33 | 28.89% |
| WAT240621P00340000 | 2024-05-07 2:51PM EDT | 340.00 | 21.10 | 4.40 | 5.10 | 0.00 | - | - | 1 | 26.94% |
| WAT240621P00350000 | 2024-05-17 9:50AM EDT | 350.00 | 7.36 | 7.50 | 8.30 | 0.00 | - | 2 | 42 | 25.75% |
| WAT240621P00360000 | 2024-05-17 2:55PM EDT | 360.00 | 12.10 | 11.60 | 13.20 | 0.00 | - | 10 | 40 | 25.38% |
| WAT240621P00370000 | 2024-05-15 9:31AM EDT | 370.00 | 15.00 | 18.30 | 19.40 | 0.00 | - | - | 2 | 24.69% |
