Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00165000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.75 | 0.85 | 0.95 | -0.25 | -25.00% | 9 | 1,781 | 15.49% |
WAB240621C00165000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 2.99 | 2.85 | 3.10 | +0.59 | +24.58% | 8 | 258 | 18.02% |
WAB240719C00165000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 3.50 | 4.20 | 4.40 | -0.75 | -17.65% | 21 | 371 | 18.85% |
WAB241018C00165000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 11.20 | 8.50 | 9.00 | 0.00 | - | 5 | 15 | 23.29% |
WAB241220C00165000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 13.40 | 11.10 | 11.90 | 0.00 | - | 1 | 31 | 25.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00165000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 3.65 | 3.20 | 3.70 | -0.35 | -8.75% | 1 | 140 | 15.15% |
WAB240621P00165000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 6.00 | 4.60 | 5.00 | 0.00 | - | 8 | 42 | 14.19% |
WAB240719P00165000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 6.10 | 5.40 | 5.90 | 0.00 | - | 32 | 35 | 14.47% |
WAB241018P00165000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 9.40 | 7.80 | 8.60 | 0.00 | - | 1 | 14 | 16.05% |