Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00160000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 2.65 | 2.70 | 3.00 | -1.05 | -28.38% | 10 | 141 | 18.65% |
WAB240621C00160000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 4.80 | 4.90 | 5.20 | -1.00 | -17.24% | 3 | 37 | 19.57% |
WAB240719C00160000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 8.20 | 6.30 | 6.70 | 0.00 | - | 2 | 23 | 20.76% |
WAB241018C00160000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.20 | 10.50 | 11.40 | 0.00 | - | 2 | 24 | 24.92% |
WAB241220C00160000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 13.80 | 13.40 | 14.30 | -2.60 | -15.85% | 1 | 13 | 26.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00160000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.35 | +0.35 | +29.17% | 2 | 152 | 14.17% |
WAB240621P00160000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 3.40 | 2.80 | 3.00 | -0.20 | -5.56% | 4 | 107 | 14.83% |
WAB240719P00160000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | -0.20 | -4.55% | 1 | 34 | 14.59% |
WAB241018P00160000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 6.90 | 6.30 | 6.70 | 0.00 | - | 17 | 35 | 16.60% |