Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00155000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 6.65 | 6.70 | 8.60 | -0.59 | -8.15% | 1 | 450 | 31.23% |
WAB240621C00155000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 9.20 | 9.00 | 9.60 | 0.00 | - | 2 | 191 | 22.30% |
WAB240719C00155000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 10.00 | 10.30 | 10.90 | 0.00 | - | 1 | 37 | 22.86% |
WAB241018C00155000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.20 | 14.20 | 15.20 | 0.00 | - | 1 | 8 | 26.11% |
WAB241220C00155000 | 2024-04-09 11:47AM EDT | 2024-12-20 | 10.05 | 16.90 | 17.90 | 0.00 | - | 8 | 218 | 27.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00155000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 99 | 16.26% |
WAB240621P00155000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.25 | 0.00 | - | 10 | 35 | 16.32% |
WAB240719P00155000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.95 | 0.00 | - | 11 | 28 | 16.08% |
WAB241018P00155000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.60 | 0.00 | - | 1 | 4 | 17.84% |