Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00150000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 12.05 | 9.80 | 12.20 | 0.00 | - | 1 | 1,504 | 35.50% |
WAB240621C00150000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 15.40 | 12.60 | 13.10 | 0.00 | - | 2 | 602 | 25.23% |
WAB240719C00150000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 12.57 | 13.70 | 14.30 | 0.00 | - | 1 | 49 | 25.51% |
WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 17.20 | 18.90 | 0.00 | - | 1 | 5 | 29.54% |
WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 19.50 | 20.90 | 0.00 | - | 1 | 344 | 29.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00150000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 106 | 32.47% |
WAB240621P00150000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 45 | 17.38% |
WAB240719P00150000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.20 | 0.00 | - | 2 | 17 | 17.13% |
WAB241018P00150000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 29 | 18.70% |
WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 4.50 | 4.90 | 0.00 | - | 1 | 241 | 19.21% |