Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.388,91 +3.512,48 (+6,40%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 16.40 | 16.60 | 19.10 | 0.00 | - | 351 | 235 | 63.28% |
| WAB240621C00145000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 18.33 | 16.10 | 20.30 | +0.26 | +1.44% | 11 | 351 | 41.32% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 6.80 | 17.80 | 21.10 | 0.00 | - | 1 | 29 | 36.61% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 21.80 | 22.70 | 0.00 | - | - | 3 | 29.45% |
| WAB241220C00145000 | 2024-04-24 10:31AM EDT | 2024-12-20 | 26.67 | 23.80 | 25.50 | 0.00 | - | 2 | 44 | 31.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 147 | 56.84% |
| WAB240621P00145000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.35 | 0.00 | - | 2 | 29 | 20.61% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 409 | 438 | 18.35% |
| WAB241018P00145000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 7.40 | 1.75 | 2.15 | 0.00 | - | 1 | 6 | 19.20% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 34.44% |
