Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00130000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 30.73 | 30.20 | 34.30 | 0.00 | - | 2 | 77 | 100.68% |
WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 30.90 | 35.00 | 0.00 | - | 1 | 51 | 60.74% |
WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 32.10 | 35.50 | 0.00 | - | 10 | 37 | 51.59% |
WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 33.80 | 37.60 | 0.00 | - | 100 | 106 | 42.69% |
WAB241220C00130000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 39.70 | 35.30 | 38.90 | 0.00 | - | 1 | 60 | 40.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.15 | 0.00 | - | 5 | 45 | 83.03% |
WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 67 | 48.88% |
WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.20 | 0.70 | 0.00 | - | - | 1 | 22.24% |
WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 0.85 | 1.25 | 0.00 | - | 1 | 368 | 21.99% |