Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00125000 | 2024-01-30 3:22PM EDT | 2024-05-17 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
WAB240621C00125000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 69.84% |
WAB240719C00125000 | 2023-12-13 10:40AM EDT | 2024-07-19 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
WAB241018C00125000 | 2024-04-04 2:11PM EDT | 2024-10-18 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 45.37% |
WAB241220C00125000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 43.17 | 40.60 | 43.20 | 0.00 | - | 1 | 52 | 42.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00125000 | 2024-04-05 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 94.29% |
WAB240621P00125000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.10 | -1.10 | -91.67% | 1 | 130 | 32.91% |
WAB240719P00125000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.40 | 0.00 | - | 38 | 35 | 44.31% |
WAB241018P00125000 | 2024-04-19 12:31PM EDT | 2024-10-18 | 1.85 | 0.05 | 1.65 | 0.00 | - | 245 | 419 | 31.52% |
WAB241220P00125000 | 2024-04-24 2:31PM EDT | 2024-12-20 | 1.05 | 0.10 | 0.90 | 0.00 | - | 3 | 117 | 22.95% |