Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00190000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 103.52% |
WAB240719C00190000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.43% |
WAB241018C00190000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 1.07 | 0.95 | 1.25 | -1.33 | -55.42% | 3 | 78 | 23.50% |
WAB241220C00190000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 5.30 | 2.25 | 4.50 | 0.00 | - | 1 | 6 | 29.74% |
WAB250117C00190000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 5.60 | 2.75 | 3.20 | 0.00 | - | 6 | 6 | 24.25% |