Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00175000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 127 | 335 | 39.84% |
WAB240719C00175000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | -0.28 | -44.44% | 6 | 181 | 21.92% |
WAB241018C00175000 | 2024-06-12 1:08PM EDT | 2024-10-18 | 5.33 | 3.30 | 3.70 | 0.00 | - | 1 | 129 | 23.65% |
WAB241115C00175000 | 2024-05-29 2:55PM EDT | 2024-11-15 | 8.40 | 4.70 | 5.40 | 0.00 | - | - | 17 | 26.02% |
WAB241220C00175000 | 2024-06-11 12:13PM EDT | 2024-12-20 | 7.30 | 5.60 | 6.20 | 0.00 | - | 6 | 9 | 25.37% |
WAB250117C00175000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 11.50 | 6.30 | 6.90 | 0.00 | - | - | 1 | 25.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00175000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 6.10 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 82.45% |
WAB240719P00175000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 9.60 | 14.00 | 16.50 | 0.00 | - | 2 | 6 | 33.23% |
WAB241018P00175000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 17.50 | 15.10 | 16.30 | +7.60 | +76.77% | 6 | 18 | 16.59% |
WAB241220P00175000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 12.90 | 15.00 | 15.70 | 0.00 | - | - | 1 | 11.52% |