Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,90 -123,59 (-0,20%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00170000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.40 | -66.67% | 11 | 432 | 30.86% |
| WAB240719C00170000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.91 | 0.70 | 1.05 | -0.54 | -37.24% | 3 | 276 | 21.12% |
| WAB241018C00170000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 4.90 | 4.90 | 5.20 | -1.45 | -22.83% | 2 | 78 | 24.00% |
| WAB241220C00170000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 12.60 | 7.50 | 8.00 | 0.00 | - | 10 | 31 | 25.91% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 11.80 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 25.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00170000 | 2024-06-11 11:49AM EDT | 2024-06-21 | 6.98 | 8.30 | 11.10 | 0.00 | - | 1 | 58 | 56.62% |
| WAB240719P00170000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 6.39 | 8.50 | 11.10 | 0.00 | - | 2 | 312 | 23.79% |
| WAB241018P00170000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 13.30 | 12.10 | 12.60 | +2.80 | +26.67% | 20 | 166 | 17.33% |
| WAB241115P00170000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 11.70 | 12.90 | 13.70 | 0.00 | - | 3 | 3 | 18.64% |
| WAB241220P00170000 | 2024-05-28 12:27PM EDT | 2024-12-20 | 9.30 | 12.00 | 14.60 | 0.00 | - | 1 | 4 | 18.94% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 9.60 | 12.00 | 15.40 | 0.00 | - | - | 23 | 19.39% |
