Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.439,69 -246,63 (-0,64%) Gold
2.362,40 +16,60 (+0,71%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.900,44 +1.341,67 (+2,14%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00165000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 3.00 | 2.35 | 3.10 | -2.80 | -48.28% | 2 | 259 | 21.63% |
| WAB240719C00165000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | -2.79 | -36.28% | 34 | 790 | 22.23% |
| WAB241018C00165000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 13.10 | 9.80 | 10.90 | +1.39 | +11.87% | 1 | 29 | 27.34% |
| WAB241220C00165000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 16.00 | 12.30 | 14.20 | 0.00 | - | 1 | 37 | 29.45% |
| WAB250117C00165000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 17.30 | 13.80 | 14.40 | 0.00 | - | - | 2 | 27.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00165000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 2.75 | 2.20 | 2.90 | +1.14 | +70.81% | 103 | 143 | 18.34% |
| WAB240719P00165000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.30 | +1.91 | +87.21% | 85 | 234 | 17.60% |
| WAB241018P00165000 | 2024-05-29 9:40AM EDT | 2024-10-18 | 6.00 | 7.20 | 7.80 | 0.00 | - | 4 | 54 | 18.94% |
| WAB241115P00165000 | 2024-05-29 10:47AM EDT | 2024-11-15 | 7.20 | 8.40 | 9.40 | 0.00 | - | - | 1 | 20.89% |
| WAB250117P00165000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 7.70 | 9.20 | 9.80 | 0.00 | - | - | 31 | 18.56% |
