Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00145000 | 2024-06-11 2:23PM EDT | 2024-06-21 | 18.50 | 13.70 | 17.40 | 0.00 | - | 2 | 263 | 93.99% |
WAB240719C00145000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 21.75 | 16.00 | 17.80 | 0.00 | - | 2 | 29 | 42.47% |
WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 53.61% |
WAB241220C00145000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.75 | 24.70 | 25.50 | 0.00 | - | 10 | 52 | 38.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00145000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 73.97% |
WAB240719P00145000 | 2024-06-07 12:40PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.40 | 0.00 | - | 2 | 436 | 23.49% |
WAB241018P00145000 | 2024-06-13 10:55AM EDT | 2024-10-18 | 1.65 | 1.95 | 2.25 | 0.00 | - | 1 | 20 | 21.27% |
WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 36.77% |
WAB250117P00145000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 3.00 | 3.50 | 4.10 | 0.00 | - | 13 | 13 | 21.26% |