Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,46 -86,66 (-0,14%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 28.08 | 28.50 | 33.40 | 0.00 | - | 5 | 88 | 199.83% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 2024-10-18 | 35.95 | 28.00 | 29.50 | 0.00 | - | 1 | 7 | 38.27% |
| WAB241220C00135000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 35.80 | 33.20 | 36.50 | 0.00 | - | 1 | 34 | 51.28% |
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 39.60 | 29.70 | 31.90 | 0.00 | - | - | 3 | 35.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 222 | 108.79% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 51.98% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 23.37% |
| WAB241220P00135000 | 2024-06-04 12:37PM EDT | 2024-12-20 | 1.75 | 1.65 | 2.10 | 0.00 | - | 126 | 69 | 23.95% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 1.60 | 1.75 | 2.30 | 0.00 | - | 202 | 207 | 23.07% |
