Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 86.28% |
WAB240719C00130000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 40.25 | 38.30 | 42.40 | 0.00 | - | 3 | 34 | 52.59% |
WAB241018C00130000 | 2024-05-20 2:20PM EDT | 2024-10-18 | 43.02 | 40.20 | 44.30 | 0.00 | - | 5 | 111 | 50.26% |
WAB241220C00130000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 40.30 | 41.90 | 45.20 | 0.00 | - | 1 | 59 | 44.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 79.54% |
WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.30% |
WAB241220P00130000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 0.75 | 0.55 | 2.80 | 0.00 | - | 1 | 368 | 33.67% |
WAB250117P00130000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.95 | +0.35 | +41.18% | 5 | 5 | 28.19% |