Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,00 +29,70 (+1,27%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.269,17 -1.655,29 (-2,86%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 1 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 113 |
| 33.07 | 0.00 | - | 1 | 77 | 130.00 | 0.17 | 0.00 | - | 5 | 45 |
| 32.40 | +6.10 | +23.19% | 2 | 18 | 135.00 | 0.22 | 0.00 | - | 6 | 85 |
| 27.72 | 0.00 | - | 1 | 34 | 140.00 | 0.03 | 0.00 | - | 5 | 145 |
| 22.53 | 0.00 | - | 10 | 233 | 145.00 | 0.05 | 0.00 | - | 3 | 147 |
| 17.77 | 0.00 | - | 1 | 1,503 | 150.00 | 0.75 | 0.00 | - | 1 | 106 |
| 13.40 | 0.00 | - | 1 | 448 | 155.00 | 0.60 | 0.00 | - | 2 | 99 |
| 8.00 | +0.21 | +2.70% | 5 | 152 | 160.00 | 0.17 | 0.00 | - | 1 | 148 |
| 4.00 | +0.70 | +21.21% | 8 | 1,818 | 165.00 | 0.55 | 0.00 | - | 15 | 143 |
| 0.85 | +0.16 | +34.78% | 63 | 479 | 170.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 108 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
