Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.080,72 +463,62 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.083,55 -389,38 (-0,60%) CMC Crypto 200
1.512,98 -13,43 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00050000 | 2023-10-26 9:46AM EDT | 50.00 | 54.90 | 66.00 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00060000 | 2024-02-06 11:17AM EDT | 60.00 | 74.58 | 80.60 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| WAB240621C00090000 | 2023-10-25 10:12AM EDT | 90.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00100000 | 2023-10-23 11:48AM EDT | 100.00 | 10.10 | 19.60 | 21.00 | 0.00 | - | 10 | 1 | 0.00% |
| WAB240621C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 39.52 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 0.00% |
| WAB240621C00110000 | 2024-05-16 12:30PM EDT | 110.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 115.00 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 120.00 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 125.00 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 0.00% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 130.00 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 67.31% |
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 135.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 36.13% |
| WAB240621C00145000 | 2024-05-21 9:46AM EDT | 145.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB240621C00150000 | 2024-05-08 12:23PM EDT | 150.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAB240621C00155000 | 2024-04-24 11:54AM EDT | 155.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB240621C00160000 | 2024-05-20 11:54AM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240621C00165000 | 2024-05-21 3:44PM EDT | 165.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WAB240621C00170000 | 2024-05-22 2:34PM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| WAB240621C00175000 | 2024-05-22 3:19PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| WAB240621C00180000 | 2024-05-21 3:25PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00070000 | 2023-06-29 10:18AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 221.88% |
| WAB240621P00075000 | 2023-10-18 3:10PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 141.80% |
| WAB240621P00080000 | 2023-10-18 10:33AM EDT | 80.00 | 1.50 | 0.10 | 0.85 | 0.00 | - | 1 | 8 | 136.72% |
| WAB240621P00085000 | 2023-11-02 10:01AM EDT | 85.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 155.52% |
| WAB240621P00090000 | 2024-02-05 1:13PM EDT | 90.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 131.35% |
| WAB240621P00095000 | 2023-09-11 10:21AM EDT | 95.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 15 | 31 | 172.44% |
| WAB240621P00100000 | 2024-05-07 1:37PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WAB240621P00105000 | 2024-01-10 1:11PM EDT | 105.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 90.14% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 110.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 87.94% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 115.00 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 91.70% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 120.00 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 87.26% |
| WAB240621P00125000 | 2024-05-03 1:43PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WAB240621P00145000 | 2024-05-15 3:27PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAB240621P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAB240621P00155000 | 2024-05-22 9:40AM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB240621P00160000 | 2024-05-22 11:24AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAB240621P00165000 | 2024-05-22 1:46PM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WAB240621P00170000 | 2024-05-22 11:42AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WAB240621P00175000 | 2024-05-15 10:27AM EDT | 175.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621P00180000 | 2024-04-25 9:41AM EDT | 180.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
