Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 135.00 | 39.60 | 29.70 | 33.40 | 0.00 | - | - | 3 | 39.10% |
| WAB250117C00150000 | 2024-06-21 12:39PM EDT | 150.00 | 19.81 | 19.70 | 21.30 | -2.39 | -10.77% | 1 | 2 | 32.36% |
| WAB250117C00160000 | 2024-06-11 3:09PM EDT | 160.00 | 15.30 | 13.30 | 15.00 | 0.00 | - | - | 5 | 29.94% |
| WAB250117C00165000 | 2024-06-04 9:39AM EDT | 165.00 | 14.78 | 10.60 | 11.30 | 0.00 | - | 2 | 4 | 26.84% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 170.00 | 11.80 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 26.05% |
| WAB250117C00175000 | 2024-06-21 11:23AM EDT | 175.00 | 6.95 | 6.60 | 7.20 | -4.55 | -39.57% | 2 | 1 | 25.70% |
| WAB250117C00180000 | 2024-05-30 12:53PM EDT | 180.00 | 9.00 | 5.00 | 5.60 | 0.00 | - | 18 | 19 | 25.18% |
| WAB250117C00185000 | 2024-05-22 3:04PM EDT | 185.00 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 41 | 25.01% |
| WAB250117C00190000 | 2024-06-18 10:53AM EDT | 190.00 | 3.15 | 2.70 | 3.30 | 0.00 | - | 1 | 7 | 24.51% |
| WAB250117C00195000 | 2024-05-30 12:58PM EDT | 195.00 | 4.40 | 2.00 | 2.60 | 0.00 | - | 29 | 29 | 24.61% |
| WAB250117C00230000 | 2024-05-24 2:07PM EDT | 230.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 28.86% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117P00125000 | 2024-06-05 10:06AM EDT | 125.00 | 1.10 | 0.75 | 1.35 | 0.00 | - | - | 5 | 26.27% |
| WAB250117P00130000 | 2024-05-31 1:38PM EDT | 130.00 | 1.20 | 1.05 | 1.75 | 0.00 | - | 5 | 10 | 24.96% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 135.00 | 1.60 | 1.70 | 2.40 | 0.00 | - | 202 | 207 | 24.18% |
| WAB250117P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 2.20 | 2.55 | 3.10 | 0.00 | - | 45 | 45 | 22.97% |
| WAB250117P00145000 | 2024-05-31 11:32AM EDT | 145.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | 13 | 13 | 22.06% |
| WAB250117P00150000 | 2024-06-10 9:32AM EDT | 150.00 | 4.80 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 21.25% |
| WAB250117P00155000 | 2024-05-22 2:37PM EDT | 155.00 | 4.50 | 6.50 | 7.10 | 0.00 | - | - | 1 | 20.62% |
| WAB250117P00165000 | 2024-05-22 2:49PM EDT | 165.00 | 7.70 | 10.80 | 11.50 | 0.00 | - | - | 31 | 19.09% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 170.00 | 9.60 | 13.50 | 14.50 | 0.00 | - | - | 23 | 18.72% |
