Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.681,58 +409,53 (+0,73%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 8 | 50.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 4 |
| 48.00 | 0.00 | - | - | 20 | 60.00 | 0.25 | 0.00 | - | - | 2 |
| 47.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 73 |
| 27.90 | 0.00 | - | - | 2 | 85.00 | 1.60 | 0.00 | - | 7 | 24 |
| 49.01 | 0.00 | - | 3 | 0 | 90.00 | 3.20 | 0.00 | - | 2 | 18 |
| 19.90 | 0.00 | - | - | 0 | 95.00 | 0.45 | 0.00 | - | 5 | 35 |
| 38.57 | 0.00 | - | 4 | 15 | 100.00 | 0.40 | 0.00 | - | 1 | 34 |
| 41.97 | 0.00 | - | 2 | 8 | 105.00 | 2.85 | 0.00 | - | 2 | 13 |
| 42.56 | 0.00 | - | 1 | 26 | 110.00 | 0.70 | 0.00 | - | 4 | 19 |
| 34.91 | 0.00 | - | 1 | 24 | 115.00 | 0.37 | 0.00 | - | 1 | 125 |
| 48.09 | 0.00 | - | 1 | 7 | 120.00 | 1.65 | 0.00 | - | 36 | 67 |
| 44.66 | 0.00 | - | 1 | 51 | 125.00 | 1.05 | 0.00 | - | 3 | 117 |
| 39.67 | 0.00 | - | 1 | 60 | 130.00 | 1.32 | 0.00 | - | 1 | 368 |
| 34.40 | 0.00 | - | 3 | 33 | 135.00 | 4.60 | 0.00 | - | 10 | 116 |
| 29.00 | 0.00 | - | 10 | 62 | 140.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 10 | 52 | 145.00 | 9.00 | 0.00 | - | 18 | 18 |
| 21.50 | 0.00 | - | 1 | 344 | 150.00 | 5.40 | 0.00 | - | 1 | 241 |
| 10.05 | 0.00 | - | 8 | 218 | 155.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 6 | 37 | 165.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 14 | 170.00 | 44.44 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 4.70 | +0.41 | +9.56% | 1 | 6 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 157 | 195.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
