Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.571,15 +629,53 (+1,07%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220C00050000 | 2023-12-06 11:23AM EDT | 50.00 | 71.00 | 74.50 | 79.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAB241220C00060000 | 2023-10-12 1:29PM EDT | 60.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 20 | 0.00% |
| WAB241220C00065000 | 2023-11-02 10:44AM EDT | 65.00 | 47.80 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00085000 | 2023-10-26 12:40PM EDT | 85.00 | 27.90 | 35.20 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| WAB241220C00090000 | 2024-02-21 12:46PM EDT | 90.00 | 49.01 | 55.10 | 58.80 | 0.00 | - | 3 | 0 | 0.00% |
| WAB241220C00095000 | 2023-10-26 10:19AM EDT | 95.00 | 19.90 | 27.00 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241220C00100000 | 2024-02-05 2:31PM EDT | 100.00 | 38.57 | 44.00 | 47.90 | 0.00 | - | 4 | 15 | 0.00% |
| WAB241220C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 41.97 | 46.70 | 51.40 | 0.00 | - | 2 | 8 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 110.00 | 42.56 | 55.50 | 60.10 | 0.00 | - | 1 | 26 | 54.66% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 115.00 | 34.91 | 51.00 | 55.50 | 0.00 | - | 1 | 24 | 51.70% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 120.00 | 48.09 | 46.00 | 50.70 | +17.52 | +57.31% | 1 | 8 | 48.08% |
| WAB241220C00125000 | 2024-04-26 9:56AM EDT | 125.00 | 43.17 | 43.10 | 46.10 | +14.05 | +48.25% | 1 | 51 | 45.11% |
| WAB241220C00130000 | 2024-04-24 10:05AM EDT | 130.00 | 39.70 | 37.50 | 41.70 | 0.00 | - | 1 | 60 | 42.65% |
| WAB241220C00135000 | 2024-03-13 11:01AM EDT | 135.00 | 18.00 | 20.50 | 22.10 | 0.00 | - | 1 | 36 | 0.00% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 140.00 | 29.00 | 30.70 | 32.50 | 0.00 | - | 10 | 62 | 36.41% |
| WAB241220C00145000 | 2024-04-24 10:31AM EDT | 145.00 | 26.67 | 26.60 | 28.60 | 0.00 | - | 2 | 44 | 34.77% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 150.00 | 21.50 | 22.70 | 25.10 | 0.00 | - | 1 | 344 | 33.68% |
| WAB241220C00155000 | 2024-04-09 11:47AM EDT | 155.00 | 10.05 | 19.40 | 21.00 | 0.00 | - | 8 | 218 | 31.02% |
| WAB241220C00160000 | 2024-04-24 10:22AM EDT | 160.00 | 16.40 | 16.40 | 17.20 | 0.00 | - | 3 | 13 | 28.67% |
| WAB241220C00165000 | 2024-04-25 9:30AM EDT | 165.00 | 13.70 | 13.40 | 15.50 | 0.00 | - | 2 | 30 | 29.94% |
| WAB241220C00170000 | 2024-04-26 3:07PM EDT | 170.00 | 11.00 | 11.10 | 11.70 | -1.70 | -13.39% | 3 | 12 | 26.73% |
| WAB241220C00175000 | 2024-04-24 10:31AM EDT | 175.00 | 9.17 | 8.90 | 9.70 | 0.00 | - | 2 | 0 | 26.45% |
| WAB241220C00180000 | 2024-04-24 10:45AM EDT | 180.00 | 6.90 | 7.10 | 7.70 | +6.90 | - | - | 1 | 25.65% |
| WAB241220C00185000 | 2024-04-15 12:17PM EDT | 185.00 | 1.85 | 4.00 | 6.40 | 0.00 | - | 1 | 11 | 25.77% |
| WAB241220C00190000 | 2024-04-24 10:19AM EDT | 190.00 | 4.30 | 4.10 | 4.90 | 0.00 | - | 3 | 6 | 24.98% |
| WAB241220C00195000 | 2024-04-24 1:53PM EDT | 195.00 | 4.00 | 3.30 | 4.00 | +4.00 | - | - | 157 | 25.09% |
| WAB241220C00200000 | 2024-04-24 9:51AM EDT | 200.00 | 2.89 | 2.65 | 3.10 | 0.00 | - | 2 | 29 | 24.76% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220P00050000 | 2023-11-14 10:39AM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 73.39% |
| WAB241220P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 79.88% |
| WAB241220P00060000 | 2023-11-21 12:58PM EDT | 60.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 2 | 71.14% |
| WAB241220P00075000 | 2024-01-29 4:43PM EDT | 75.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 52.12% |
| WAB241220P00080000 | 2024-04-24 9:53AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 74 | 54.81% |
| WAB241220P00085000 | 2023-11-16 11:28AM EDT | 85.00 | 1.60 | 0.85 | 1.25 | 0.00 | - | 7 | 24 | 50.51% |
| WAB241220P00090000 | 2023-11-07 10:55AM EDT | 90.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 2 | 18 | 53.13% |
| WAB241220P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 33.25% |
| WAB241220P00100000 | 2024-04-12 11:20AM EDT | 100.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 34 | 40.09% |
| WAB241220P00105000 | 2023-12-28 3:44PM EDT | 105.00 | 2.85 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 46.00% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 4 | 19 | 36.78% |
| WAB241220P00115000 | 2024-03-11 11:57AM EDT | 115.00 | 2.10 | 0.85 | 1.30 | 0.00 | - | 3 | 125 | 31.79% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 120.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | 36 | 67 | 35.55% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 125.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 3 | 117 | 24.41% |
| WAB241220P00130000 | 2024-04-24 9:53AM EDT | 130.00 | 1.20 | 0.65 | 1.45 | 0.00 | - | 200 | 367 | 23.60% |
| WAB241220P00135000 | 2024-04-16 3:51PM EDT | 135.00 | 4.60 | 0.95 | 2.05 | 0.00 | - | 10 | 116 | 23.05% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 145.00 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 35.37% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 150.00 | 5.40 | 3.60 | 4.70 | 0.00 | - | 1 | 241 | 20.49% |
| WAB241220P00170000 | 2023-12-19 4:40PM EDT | 170.00 | 44.44 | 40.60 | 45.50 | 0.00 | - | - | 1 | 75.93% |
