Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB241115C00155000 | 2024-06-20 12:49PM EDT | 155.00 | 14.80 | 14.20 | 16.00 | +14.80 | - | - | 1 | 32.05% |
WAB241115C00160000 | 2024-06-04 12:17PM EDT | 160.00 | 14.80 | 11.00 | 12.00 | 0.00 | - | 1 | 1 | 28.37% |
WAB241115C00175000 | 2024-05-29 2:55PM EDT | 175.00 | 8.40 | 4.70 | 5.40 | 0.00 | - | - | 17 | 26.00% |
WAB241115C00180000 | 2024-05-29 2:31PM EDT | 180.00 | 6.50 | 3.40 | 4.40 | 0.00 | - | - | 17 | 26.73% |
WAB241115C00195000 | 2024-06-12 9:48AM EDT | 195.00 | 2.15 | 0.75 | 1.85 | 0.00 | - | 1 | 2 | 26.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB241115P00150000 | 2024-06-20 3:11PM EDT | 150.00 | 4.10 | 3.90 | 4.40 | +4.10 | - | - | 1 | 22.57% |
WAB241115P00165000 | 2024-06-13 12:44PM EDT | 165.00 | 8.90 | 9.80 | 10.80 | 0.00 | - | 6 | 7 | 21.11% |
WAB241115P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 11.70 | 12.30 | 15.20 | 0.00 | - | 3 | 3 | 24.20% |