Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.871,55 +313,44 (+0,79%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%) Nasdaq Compositive
16.741,16 +229,98 (+1,39%) S&P 500
5.303,62 +56,94 (+1,09%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
| 32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
| 28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
| 19.55 | 0.00 | - | 100 | 106 | 130.00 | 2.20 | 0.00 | - | - | 1 |
| 35.95 | +3.35 | +10.28% | 1 | 6 | 135.00 | 0.60 | 0.00 | - | 21 | 24 |
| 27.35 | 0.00 | - | 12 | 12 | 140.00 | 4.50 | 0.00 | - | 1 | 23 |
| 10.70 | 0.00 | - | - | 3 | 145.00 | 1.40 | 0.00 | - | 3 | 6 |
| 20.30 | 0.00 | - | 1 | 5 | 150.00 | 2.00 | 0.00 | - | 24 | 56 |
| 18.24 | +0.56 | +3.17% | 1 | 33 | 155.00 | 3.40 | 0.00 | - | 1 | 21 |
| 13.70 | 0.00 | - | 2 | 24 | 160.00 | 4.60 | 0.00 | - | 4 | 37 |
| 10.60 | 0.00 | - | 14 | 25 | 165.00 | 6.80 | 0.00 | - | 1 | 16 |
| 8.00 | 0.00 | - | 20 | 21 | 170.00 | 8.00 | 0.00 | - | 1 | 21 |
| 4.90 | 0.00 | - | 1 | 26 | 175.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 3 | 35 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
