Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.278,31 +4,26 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,00 -2.641,93 (-4,70%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 41.70 | 45.40 | 0.00 | - | 15 | 15 | 48.91% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 37.00 | 40.80 | 0.00 | - | 3 | 8 | 45.72% |
| WAB241018C00130000 | 2024-04-19 11:03AM EDT | 130.00 | 19.55 | 32.90 | 35.30 | 0.00 | - | 100 | 106 | 39.34% |
| WAB241018C00135000 | 2024-04-04 2:24PM EDT | 135.00 | 20.00 | 28.00 | 31.50 | 0.00 | - | 1 | 7 | 38.71% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 24.80 | 27.70 | 0.00 | - | 12 | 12 | 37.51% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 20.40 | 21.50 | 0.00 | - | - | 3 | 29.36% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 16.80 | 17.70 | 0.00 | - | 1 | 5 | 27.67% |
| WAB241018C00155000 | 2024-04-04 9:30AM EDT | 155.00 | 8.20 | 13.30 | 14.30 | 0.00 | - | 1 | 8 | 26.37% |
| WAB241018C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 4.20 | 10.30 | 11.30 | 0.00 | - | 2 | 24 | 25.30% |
| WAB241018C00165000 | 2024-04-24 1:54PM EDT | 165.00 | 11.20 | 7.90 | 8.60 | 0.00 | - | 5 | 15 | 24.13% |
| WAB241018C00170000 | 2024-04-15 12:17PM EDT | 170.00 | 2.80 | 5.50 | 6.40 | 0.00 | - | - | 1 | 23.26% |
| WAB241018C00175000 | 2024-04-11 12:55PM EDT | 175.00 | 1.84 | 4.10 | 4.70 | 0.00 | - | 25 | 25 | 22.72% |
| WAB241018C00180000 | 2024-04-30 2:14PM EDT | 180.00 | 3.72 | 2.70 | 3.40 | 0.00 | - | 1 | 3 | 22.36% |
| WAB241018C00185000 | 2024-04-24 10:30AM EDT | 185.00 | 4.00 | 1.95 | 2.40 | 0.00 | - | - | 30 | 22.03% |
| WAB241018C00195000 | 2024-04-24 1:55PM EDT | 195.00 | 2.15 | 0.80 | 1.25 | 0.00 | - | - | 1 | 22.14% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.10 | 2.50 | 0.00 | - | - | 1 | 33.62% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 43.29% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 33.55% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 10 | 244 | 37.76% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.10 | 2.50 | 0.00 | - | 245 | 419 | 34.73% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.30 | 0.70 | 0.00 | - | - | 1 | 21.41% |
| WAB241018P00135000 | 2024-04-23 3:02PM EDT | 135.00 | 3.30 | 0.50 | 1.10 | 0.00 | - | 21 | 25 | 20.69% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 140.00 | 4.50 | 1.10 | 1.60 | 0.00 | - | 1 | 23 | 19.62% |
| WAB241018P00145000 | 2024-04-22 10:54AM EDT | 145.00 | 7.40 | 1.95 | 2.40 | 0.00 | - | 1 | 6 | 18.88% |
| WAB241018P00150000 | 2024-04-29 10:39AM EDT | 150.00 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 29 | 18.38% |
| WAB241018P00155000 | 2024-04-24 2:26PM EDT | 155.00 | 4.80 | 4.40 | 5.20 | 0.00 | - | - | 3 | 17.84% |
| WAB241018P00160000 | 2024-04-26 10:50AM EDT | 160.00 | 6.60 | 6.20 | 7.30 | 0.00 | - | 5 | 18 | 17.36% |
| WAB241018P00165000 | 2024-05-01 1:57PM EDT | 165.00 | 9.40 | 8.80 | 10.90 | -0.31 | -3.19% | 1 | 13 | 19.17% |
| WAB241018P00170000 | 2024-04-29 11:45AM EDT | 170.00 | 11.90 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 15.52% |
