Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.281,98 +79,61 (+0,21%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.216,39 -954,93 (-1,64%) CMC Crypto 200
1.308,82 +14,14 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| 35.42 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 5 | 10 |
| 17.00 | 0.00 | - | 6 | 9 | 115.00 | 2.28 | 0.00 | - | 3 | 6 |
| 45.60 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 15 | 32 |
| 7.32 | 0.00 | - | - | 1 | 125.00 | 0.70 | 0.00 | - | 38 | 35 |
| 33.69 | 0.00 | - | 10 | 37 | 130.00 | 0.87 | 0.00 | - | 5 | 29 |
| 9.40 | 0.00 | - | 1 | 74 | 135.00 | 3.50 | 0.00 | - | 6 | 16 |
| 27.64 | +0.64 | +2.37% | 10 | 51 | 140.00 | 3.70 | 0.00 | - | 13 | 59 |
| 6.80 | 0.00 | - | 1 | 29 | 145.00 | 0.70 | 0.00 | - | 409 | 438 |
| 16.60 | 0.00 | - | 1 | 53 | 150.00 | 0.57 | -0.23 | -28.75% | 2 | 14 |
| 10.00 | 0.00 | - | 1 | 37 | 155.00 | 1.10 | 0.00 | - | 2 | 35 |
| 8.20 | 0.00 | - | 2 | 23 | 160.00 | 2.15 | 0.00 | - | 25 | 61 |
| 6.25 | +0.55 | +9.65% | 1,138 | 372 | 165.00 | 4.00 | 0.00 | - | 36 | 163 |
| 3.80 | +0.60 | +18.75% | 51 | 23 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 27 | 175.00 | 13.50 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
