Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,54 -1.370,70 (-2,28%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 110.00 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 43.50 | 48.00 | 0.00 | - | 1 | 3 | 65.48% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 125.00 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB240719C00130000 | 2024-04-25 9:38AM EDT | 130.00 | 33.69 | 33.80 | 37.90 | 0.00 | - | 10 | 37 | 52.86% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-04-24 9:39AM EDT | 140.00 | 26.50 | 23.60 | 28.40 | 0.00 | - | 4 | 51 | 43.64% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 145.00 | 6.80 | 19.80 | 24.00 | 0.00 | - | 1 | 29 | 40.30% |
| WAB240719C00150000 | 2024-04-25 9:42AM EDT | 150.00 | 14.40 | 15.20 | 17.60 | 0.00 | - | 3 | 49 | 28.53% |
| WAB240719C00155000 | 2024-04-22 12:16PM EDT | 155.00 | 2.75 | 12.60 | 14.40 | 0.00 | - | 16 | 36 | 29.32% |
| WAB240719C00160000 | 2024-04-25 10:11AM EDT | 160.00 | 8.20 | 9.10 | 10.70 | 0.00 | - | 2 | 23 | 26.88% |
| WAB240719C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 5.40 | 6.10 | 6.50 | 0.00 | - | 2 | 16 | 21.63% |
| WAB240719C00170000 | 2024-04-25 10:20AM EDT | 170.00 | 3.50 | 3.80 | 4.20 | 0.00 | - | 2 | 6 | 20.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 6 | 108.30% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 95.90% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 54.69% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 76.62% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 51.90% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 50.17% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 44.73% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 38 | 35 | 37.89% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 33.47% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 37.13% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 140.00 | 3.70 | 0.10 | 1.35 | 0.00 | - | 13 | 59 | 29.33% |
| WAB240719P00145000 | 2024-04-26 12:29PM EDT | 145.00 | 0.62 | 0.45 | 0.65 | -0.13 | -17.33% | 2 | 31 | 19.89% |
| WAB240719P00150000 | 2024-04-24 1:11PM EDT | 150.00 | 1.35 | 0.95 | 1.30 | 0.00 | - | 2 | 17 | 19.63% |
| WAB240719P00155000 | 2024-04-26 10:56AM EDT | 155.00 | 2.25 | 1.80 | 2.00 | -0.10 | -4.26% | 5 | 26 | 17.84% |
