Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.536,61 +106,56 (+0,58%) Euro Stoxx 50
5.045,50 +29,40 (+0,59%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,50 -7,70 (-0,33%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.831,47 -1.216,69 (-2,06%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 74.58 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 2 | 6 |
| 20.20 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 15 | 31 |
| 10.10 | 0.00 | - | 10 | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 0 |
| 39.52 | 0.00 | - | 2 | 5 | 105.00 | 1.10 | 0.00 | - | 5 | 16 |
| 35.94 | 0.00 | - | 11 | 27 | 110.00 | 1.20 | 0.00 | - | 1 | 250 |
| 15.34 | 0.00 | - | 6 | 89 | 115.00 | 2.85 | 0.00 | - | 5 | 217 |
| 24.90 | 0.00 | - | 1 | 198 | 120.00 | 3.70 | 0.00 | - | 1 | 231 |
| 21.59 | 0.00 | - | 11 | 36 | 125.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 130.00 | 0.26 | 0.00 | - | 1 | 0 |
| 28.08 | 0.00 | - | 5 | 0 | 135.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 140.00 | 0.05 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 49 | 0 | 145.00 | 0.32 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 155.00 | 0.65 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 160.00 | 1.40 | 0.00 | - | 18 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 165.00 | 3.10 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 180.00 | 18.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
